Cap Marché $2.72T
-1.7%
Volume 24h $128.65B
-1.29%
BTC % 56.59%
0.26%
ETH % 9.39%
-1.06%
Monnaies
34.639
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Bit Game Verse Token (BGVT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001512 | $0.00001511 | $0.00001512 | $0.00001512 | $555 | - |
| May-16 2026 | $0.00001512 | $0.00001511 | $0.00001514 | $0.00001514 | $555 | - |
| May-15 2026 | $0.00001514 | $0.00001513 | $0.00001623 | $0.00001614 | $557 | - |
| May-14 2026 | $0.00001614 | $0.00001514 | $0.00001615 | $0.00001517 | $557 | - |
| May-13 2026 | $0.00001517 | $0.00001517 | $0.00001522 | $0.00001517 | $557 | - |
| May-12 2026 | $0.00001517 | $0.00001515 | $0.00001534 | $0.00001534 | $557 | - |
| May-11 2026 | $0.00001534 | $0.00001521 | $0.00001542 | $0.00001538 | $576 | - |
| May-10 2026 | $0.00001538 | $0.00001537 | $0.00001576 | $0.00001576 | $568 | - |
| May-09 2026 | $0.00001576 | $0.00001575 | $0.00001584 | $0.00001576 | $564 | - |
| May-08 2026 | $0.00001576 | $0.00001575 | $0.00001593 | $0.00001592 | $564 | - |
| May-07 2026 | $0.00001596 | $0.0000047128 | $0.00001599 | $0.0000048745 | $565 | - |
| May-06 2026 | $0.0000048747 | $0.000004711 | $0.0000048755 | $0.000004711 | $34 | - |
| May-05 2026 | $0.0000047124 | $0.0000047106 | $0.000004851 | $0.0000047115 | $34 | - |
| May-04 2026 | $0.000004711 | $0.000004711 | $0.0000047311 | $0.0000047129 | $34 | - |
| May-03 2026 | $0.0000047129 | $0.0000047123 | $0.0000075865 | $0.0000075865 | $34 | - |