Market Cap $2.47T
0.11%
Volume 24h $142.41B
-24.16%
BTC % 50.66%
-0.05%
ETH % 15.4%
0%
Coins
26.859
+28
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.000025 | $0.000025 | $0.00002655 | $0.00002615 | $480 | - |
Apr-24 2024 | $0.00002614 | $0.0000259 | $0.00002671 | $0.00002637 | $406 | - |
Apr-23 2024 | $0.00002643 | $0.00002169 | $0.00002679 | $0.00002169 | $528 | - |
Apr-22 2024 | $0.00002169 | $0.00002134 | $0.00002842 | $0.00002479 | $265 | - |
Apr-21 2024 | $0.00002479 | $0.00002471 | $0.00002654 | $0.00002639 | $1,053 | - |
Apr-20 2024 | $0.00002639 | $0.00002417 | $0.00002639 | $0.00002418 | $145 | - |
Apr-19 2024 | $0.00002418 | $0.00002395 | $0.0000269 | $0.00002395 | $790 | - |
Apr-18 2024 | $0.00002395 | $0.0000231 | $0.00002395 | $0.00002325 | $626 | - |
Apr-17 2024 | $0.00002325 | $0.00002109 | $0.00002533 | $0.00002221 | $1,089 | - |
Apr-16 2024 | $0.00002221 | $0.00002221 | $0.00002397 | $0.00002335 | $789 | - |
Apr-15 2024 | $0.00002335 | $0.00002335 | $0.00002466 | $0.00002363 | $847 | - |
Apr-14 2024 | $0.00002362 | $0.00002362 | $0.00002411 | $0.00002385 | $807 | - |
Apr-13 2024 | $0.00002277 | $0.00002267 | $0.00002522 | $0.00002522 | $1,401 | - |
Apr-12 2024 | $0.00002522 | $0.00002502 | $0.00002661 | $0.00002582 | $1,076 | - |
Apr-11 2024 | $0.00002582 | $0.0000256 | $0.00002594 | $0.00002582 | $841 | - |