시가총액 $2.77T
-1.33%
볼륨 24시간 $281.58B
30.7%
BTC % 55.86%
0.12%
ETH % 10.03%
-1.39%
코인
34.533
+2
거래소
885
마지막 업데이트
2 의사록 전에
Bit Game Verse Token (BGVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000047186 | $0.0000047063 | $0.0000049468 | $0.0000049468 | $34 | - |
| Apr-25 2026 | $0.0000049467 | $0.0000047241 | $0.0000049667 | $0.0000047249 | $38 | - |
| Apr-24 2026 | $0.0000047262 | $0.000004725 | $0.0000047263 | $0.0000047259 | $34 | - |
| Apr-23 2026 | $0.0000047259 | $0.0000047253 | $0.0000048669 | $0.0000048669 | $34 | - |
| Apr-22 2026 | $0.0000048667 | $0.0000047256 | $0.0000048669 | $0.0000047274 | $34 | - |
| Apr-21 2026 | $0.0000047273 | $0.0000047267 | $0.00001997 | $0.00001997 | $34 | - |
| Apr-20 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Apr-19 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Apr-18 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Apr-17 2026 | $0.00001997 | $0.00001958 | $0.00001997 | $0.00001962 | - | - |
| Apr-16 2026 | $0.00001962 | $0.00001931 | $0.00001962 | $0.00001937 | - | - |
| Apr-15 2026 | $0.00001937 | $0.00001904 | $0.00001937 | $0.00001904 | - | - |
| Apr-14 2026 | $0.00001904 | $0.00001904 | $0.00002029 | $0.00002029 | - | - |
| Apr-13 2026 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
| Apr-12 2026 | $0.00002029 | $0.00001894 | $0.0000203 | $0.00001894 | - | - |