Cap Mercado $2.90T
1.76%
Volumen 24h $314.86B
2.02%
BTC % 56.81%
-0.37%
ETH % 10.04%
-0.59%
Monedas
34.589
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Biokript (New) (BIOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| May-04 2026 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| May-03 2026 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| May-02 2026 | $0.00001434 | $0.00001434 | $0.00001649 | $0.00001649 | $407 | - |
| May-01 2026 | $0.00001649 | $0.00001649 | $0.00001673 | $0.00001659 | - | - |
| Apr-30 2026 | $0.00001659 | $0.0000165 | $0.00001659 | $0.0000165 | - | - |
| Apr-29 2026 | $0.0000165 | $0.00001623 | $0.0000174 | $0.0000174 | - | - |
| Apr-28 2026 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | - | - |
| Apr-27 2026 | $0.0000174 | $0.0000174 | $0.00001932 | $0.00001903 | - | - |
| Apr-26 2026 | $0.00001903 | $0.00001889 | $0.00001994 | $0.00001994 | - | - |
| Apr-25 2026 | $0.00001994 | $0.00001994 | $0.00002196 | $0.00002196 | - | - |
| Apr-24 2026 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |
| Apr-23 2026 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |
| Apr-22 2026 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |
| Apr-21 2026 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |