時価総額 $2.90T
1.98%
ボリューム24h $318.06B
2.43%
BTC % 56.9%
-0.08%
ETH % 10.02%
-0.79%
硬貨
34.589
+11
取引所
885
最後の更新
46 秒 前
Biokript (New) (BIOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| May-04 2026 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| May-03 2026 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| May-02 2026 | $0.00001434 | $0.00001434 | $0.00001649 | $0.00001649 | $407 | - |
| May-01 2026 | $0.00001649 | $0.00001649 | $0.00001673 | $0.00001659 | - | - |
| Apr-30 2026 | $0.00001659 | $0.0000165 | $0.00001659 | $0.0000165 | - | - |
| Apr-29 2026 | $0.0000165 | $0.00001623 | $0.0000174 | $0.0000174 | - | - |
| Apr-28 2026 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | - | - |
| Apr-27 2026 | $0.0000174 | $0.0000174 | $0.00001932 | $0.00001903 | - | - |
| Apr-26 2026 | $0.00001903 | $0.00001889 | $0.00001994 | $0.00001994 | - | - |
| Apr-25 2026 | $0.00001994 | $0.00001994 | $0.00002196 | $0.00002196 | - | - |
| Apr-24 2026 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |
| Apr-23 2026 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |
| Apr-22 2026 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |
| Apr-21 2026 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |