時価総額 $2.73T
0.81%
ボリューム24h $269.21B
-19.55%
BTC % 54.76%
-0.11%
ETH % 10.35%
-0.19%
硬貨
34.490
+5
取引所
885
最後の更新
35 秒 前
Biokript (New) (BIOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000218 | $0.00002151 | $0.0000218 | $0.00002171 | - | - |
| Apr-14 2026 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
| Apr-13 2026 | $0.00002171 | $0.00002171 | $0.00002179 | $0.00002179 | - | - |
| Apr-12 2026 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Apr-11 2026 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Apr-10 2026 | $0.00002285 | $0.00002285 | $0.00002329 | $0.00002329 | - | - |
| Apr-09 2026 | $0.00002329 | $0.00002329 | $0.00002329 | $0.00002329 | - | - |
| Apr-08 2026 | $0.00002329 | $0.0000218 | $0.00002329 | $0.0000218 | - | - |
| Apr-07 2026 | $0.0000218 | $0.0000218 | $0.00002246 | $0.00002246 | - | - |
| Apr-06 2026 | $0.00002246 | $0.00002246 | $0.00002277 | $0.00002277 | - | - |
| Apr-05 2026 | $0.00002205 | $0.0000218 | $0.00002216 | $0.00002181 | - | - |
| Apr-04 2026 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Apr-03 2026 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Apr-02 2026 | $0.00002181 | $0.00002181 | $0.00002256 | $0.00002256 | - | - |
| Apr-01 2026 | $0.00002256 | $0.00002209 | $0.00002256 | $0.00002209 | - | - |