Cap Mercado $2.36T
3.13%
Volumen 24h $177.19B
-3.53%
BTC % 53.44%
-0.59%
ETH % 13.04%
2.6%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Takamaka Green Coin (TKG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.8051 | $1.3033 | $1.8185 | $1.8146 | $728 | - |
| Sep-18 2024 | $1.8089 | $1.8019 | $1.8145 | $1.8106 | $928 | - |
| Sep-17 2024 | $1.8147 | $1.7313 | $1.8153 | $1.8153 | $860 | - |
| Sep-16 2024 | $1.8109 | $1.8007 | $1.8153 | $1.8131 | $864 | - |
| Sep-15 2024 | $1.8152 | $1.7655 | $1.8249 | $1.8249 | $945 | - |
| Sep-14 2024 | $1.8236 | $1.3023 | $1.8256 | $1.8145 | $1,006 | - |
| Sep-13 2024 | $1.8125 | $1.8123 | $1.8197 | $1.8152 | $876 | - |
| Sep-12 2024 | $1.8194 | $1.3026 | $1.8388 | $1.8388 | $729 | - |
| Sep-11 2024 | $1.8370 | $1.2547 | $1.8370 | $1.7975 | $644 | - |
| Sep-10 2024 | $1.3018 | $1.3018 | $1.6992 | $1.6899 | $658 | - |
| Sep-09 2024 | $1.6956 | $1.6890 | $1.7894 | $1.7816 | $826 | - |
| Sep-08 2024 | $1.7860 | $1.1199 | $1.8453 | $1.8453 | $691 | - |
| Sep-07 2024 | $1.8432 | $1.2997 | $1.8492 | $1.8402 | $650 | - |
| Sep-06 2024 | $1.8380 | $1.3001 | $1.8380 | $1.7403 | $525 | - |
| Sep-05 2024 | $1.7348 | $1.3240 | $1.8418 | $1.8318 | $685 | - |