Cap Mercado $2.46T
3.06%
Volumen 24h $124.98B
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-09 2024 | $1.7744 | $1.2727 | $1.9417 | $1.2728 | $17 | - |
May-08 2024 | $1.2728 | $1.2728 | $2.0010 | $1.9998 | - | - |
May-07 2024 | $2.0000 | $1.9996 | $2.0008 | $2.0002 | $0 | - |
May-06 2024 | $2.0003 | $1.8527 | $2.0014 | $1.9048 | $13 | - |
May-05 2024 | $1.9048 | $1.9048 | $2.1017 | $2.1003 | $7 | - |
May-04 2024 | $2.1002 | $1.3260 | $2.1513 | $2.1512 | $0 | - |
May-03 2024 | $2.1520 | $1.3102 | $2.2001 | $1.3102 | $54 | - |
May-02 2024 | $1.3104 | $1.3100 | $2.1057 | $1.7987 | $73 | - |
May-01 2024 | $1.9627 | $1.6982 | $2.2983 | $2.2320 | $25 | - |
Apr-30 2024 | $2.2319 | $1.6501 | $2.4499 | $1.9995 | $31 | - |
Apr-29 2024 | $1.6504 | $1.5480 | $2.4984 | $1.5939 | $858 | - |
Apr-28 2024 | $1.5927 | $1.5925 | $2.5893 | $2.5882 | - | - |
Apr-27 2024 | $2.5880 | $1.6041 | $2.5884 | $2.0392 | $2 | - |
Apr-26 2024 | $2.0392 | $1.6045 | $2.0396 | $1.6045 | $4 | - |
Apr-25 2024 | $1.6049 | $1.6041 | $1.6096 | $1.6044 | $7 | - |