Cap Mercato $2.40T
-3.16%
Volume 24o $125.61B
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monete
27.028
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2024 | $2.0000 | $1.9996 | $2.0008 | $2.0002 | $0 | - |
May-06 2024 | $2.0003 | $1.8527 | $2.0014 | $1.9048 | $13 | - |
May-05 2024 | $1.9048 | $1.9048 | $2.1017 | $2.1003 | $7 | - |
May-04 2024 | $2.1002 | $1.3260 | $2.1513 | $2.1512 | $0 | - |
May-03 2024 | $2.1520 | $1.3102 | $2.2001 | $1.3102 | $54 | - |
May-02 2024 | $1.3104 | $1.3100 | $2.1057 | $1.7987 | $73 | - |
May-01 2024 | $1.9627 | $1.6982 | $2.2983 | $2.2320 | $25 | - |
Apr-30 2024 | $2.2319 | $1.6501 | $2.4499 | $1.9995 | $31 | - |
Apr-29 2024 | $1.6504 | $1.5480 | $2.4984 | $1.5939 | $858 | - |
Apr-28 2024 | $1.5927 | $1.5925 | $2.5893 | $2.5882 | - | - |
Apr-27 2024 | $2.5880 | $1.6041 | $2.5884 | $2.0392 | $2 | - |
Apr-26 2024 | $2.0392 | $1.6045 | $2.0396 | $1.6045 | $4 | - |
Apr-25 2024 | $1.6049 | $1.6041 | $1.6096 | $1.6044 | $7 | - |
Apr-24 2024 | $1.6042 | $1.2802 | $1.6055 | $1.6051 | $4 | - |
Apr-23 2024 | $1.6052 | $1.2810 | $1.6718 | $1.6709 | $16 | - |