Cap Mercado $2.85T
2.3%
Volume 24h $296.76B
-0.75%
BTC % 57.03%
0.56%
ETH % 10.06%
-0.59%
Moedas
34.586
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Takamaka Green Coin (TKG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.599831 | $0.599831 | $0.77986 | $0.77986 | $5 | - |
| May-03 2026 | $0.77988 | $0.779705 | $0.789284 | $0.789106 | $21 | - |
| May-02 2026 | $0.789239 | $0.749754 | $0.789239 | $0.749932 | $11 | - |
| May-01 2026 | $0.749825 | $0.600027 | $0.803724 | $0.80353 | $5 | - |
| Apr-30 2026 | $0.803429 | $0.749657 | $0.803983 | $0.749751 | $93 | - |
| Apr-29 2026 | $0.749761 | $0.749698 | $0.804327 | $0.804057 | $48 | - |
| Apr-28 2026 | $0.749922 | $0.699977 | $1.1001 | $0.838779 | $419 | - |
| Apr-27 2026 | $0.838766 | $0.56002 | $0.839195 | $0.620617 | $390 | - |
| Apr-26 2026 | $0.620684 | $0.620493 | $0.621416 | $0.621372 | $6 | - |
| Apr-25 2026 | $0.621402 | $0.621322 | $0.657072 | $0.657047 | $26 | - |
| Apr-24 2026 | $0.657052 | $0.600309 | $0.9998 | $0.738225 | $1,321 | - |
| Apr-23 2026 | $0.650233 | $0.650233 | $0.942113 | $0.933165 | $1,370 | - |
| Apr-22 2026 | $0.933717 | $0.776569 | $0.979996 | $0.955658 | $2,454 | - |
| Apr-21 2026 | $1.2001 | $1.0002 | $1.3513 | $1.3298 | $2,214 | - |
| Apr-20 2026 | $1.3003 | $0.880305 | $1.3003 | $1.1002 | $2,634 | - |