Рыночная кепка $2.28T
-1.82%
Объем 24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Монеты
26.926
+21
Биржи
885
Последнее обновление
29 секунд тому назад
Takamaka Green Coin (TKG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.9627 | $1.6982 | $2.2983 | $2.2320 | $25 | - |
| Apr-30 2024 | $2.2319 | $1.6501 | $2.4499 | $1.9995 | $31 | - |
| Apr-29 2024 | $1.6504 | $1.5480 | $2.4984 | $1.5939 | $858 | - |
| Apr-28 2024 | $1.5927 | $1.5925 | $2.5893 | $2.5882 | - | - |
| Apr-27 2024 | $2.5880 | $1.6041 | $2.5884 | $2.0392 | $2 | - |
| Apr-26 2024 | $2.0392 | $1.6045 | $2.0396 | $1.6045 | $4 | - |
| Apr-25 2024 | $1.6049 | $1.6041 | $1.6096 | $1.6044 | $7 | - |
| Apr-24 2024 | $1.6042 | $1.2802 | $1.6055 | $1.6051 | $4 | - |
| Apr-23 2024 | $1.6052 | $1.2810 | $1.6718 | $1.6709 | $16 | - |
| Apr-22 2024 | $1.6707 | $1.4098 | $1.7011 | $1.4103 | $1 | - |
| Apr-21 2024 | $1.8308 | $1.2439 | $1.8779 | $1.2689 | $949 | - |
| Apr-20 2024 | $1.2688 | $1.2687 | $1.9409 | $1.9408 | - | - |
| Apr-19 2024 | $1.9418 | $1.4004 | $1.9511 | $1.9510 | $3 | - |
| Apr-18 2024 | $1.9508 | $1.9498 | $1.9513 | $1.9500 | $1 | - |
| Apr-17 2024 | $1.9499 | $1.9497 | $2.0017 | $2.0010 | $0 | - |