時価総額 $2.73T
4.65%
ボリューム24h $318.70B
53.96%
BTC % 54.98%
0.92%
ETH % 10.38%
2.6%
硬貨
34.484
+2
取引所
885
最後の更新
1 分 前
Takamaka Green Coin (TKG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.95023 | $0.700174 | $1.2782 | $1.2780 | $419 | - |
| Apr-12 2026 | $1.2779 | $0.88835 | $1.5202 | $1.0207 | $354 | - |
| Apr-11 2026 | $1.0208 | $1.0179 | $1.6012 | $1.0179 | $190 | - |
| Apr-10 2026 | $1.6065 | $1.0173 | $1.6069 | $1.3491 | $916 | - |
| Apr-09 2026 | $1.3492 | $1.3380 | $1.3547 | $1.3547 | $20 | - |
| Apr-08 2026 | $1.3545 | $1.3488 | $1.3549 | $1.3543 | $7 | - |
| Apr-07 2026 | $1.3544 | $1.1496 | $1.3545 | $1.1797 | $34 | - |
| Apr-06 2026 | $1.1798 | $1.1795 | $1.1800 | $1.1797 | $2 | - |
| Apr-05 2026 | $1.1796 | $1.1796 | $1.1801 | $1.1800 | $7 | - |
| Apr-04 2026 | $1.1801 | $1.1799 | $1.3609 | $1.3609 | $4 | - |
| Apr-03 2026 | $1.3608 | $1.3607 | $1.3830 | $1.3721 | $67 | - |
| Apr-02 2026 | $1.3719 | $1.3719 | $1.3830 | $1.3749 | $37 | - |
| Apr-01 2026 | $1.3749 | $1.2229 | $1.3859 | $1.2229 | $18 | - |
| Mar-31 2026 | $1.2226 | $0.431606 | $1.3852 | $0.431606 | $189 | - |
| Mar-30 2026 | $0.431713 | $0.431577 | $1.3938 | $1.3937 | $936 | - |