Cap Marché $2.45T
5.15%
Volume 24h $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $2.1520 | $1.3102 | $2.2001 | $1.3102 | $54 | - |
May-02 2024 | $1.3104 | $1.3100 | $2.1057 | $1.7987 | $73 | - |
May-01 2024 | $1.9627 | $1.6982 | $2.2983 | $2.2320 | $25 | - |
Apr-30 2024 | $2.2319 | $1.6501 | $2.4499 | $1.9995 | $31 | - |
Apr-29 2024 | $1.6504 | $1.5480 | $2.4984 | $1.5939 | $858 | - |
Apr-28 2024 | $1.5927 | $1.5925 | $2.5893 | $2.5882 | - | - |
Apr-27 2024 | $2.5880 | $1.6041 | $2.5884 | $2.0392 | $2 | - |
Apr-26 2024 | $2.0392 | $1.6045 | $2.0396 | $1.6045 | $4 | - |
Apr-25 2024 | $1.6049 | $1.6041 | $1.6096 | $1.6044 | $7 | - |
Apr-24 2024 | $1.6042 | $1.2802 | $1.6055 | $1.6051 | $4 | - |
Apr-23 2024 | $1.6052 | $1.2810 | $1.6718 | $1.6709 | $16 | - |
Apr-22 2024 | $1.6707 | $1.4098 | $1.7011 | $1.4103 | $1 | - |
Apr-21 2024 | $1.8308 | $1.2439 | $1.8779 | $1.2689 | $949 | - |
Apr-20 2024 | $1.2688 | $1.2687 | $1.9409 | $1.9408 | - | - |
Apr-19 2024 | $1.9418 | $1.4004 | $1.9511 | $1.9510 | $3 | - |