시가총액 $2.46T
-1.1%
볼륨 24시간 $112.51B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
코인
26.861
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $2.0392 | $1.6045 | $2.0396 | $1.6045 | $4 | - |
| Apr-25 2024 | $1.6049 | $1.6041 | $1.6096 | $1.6044 | $7 | - |
| Apr-24 2024 | $1.6042 | $1.2802 | $1.6055 | $1.6051 | $4 | - |
| Apr-23 2024 | $1.6052 | $1.2810 | $1.6718 | $1.6709 | $16 | - |
| Apr-22 2024 | $1.6707 | $1.4098 | $1.7011 | $1.4103 | $1 | - |
| Apr-21 2024 | $1.8308 | $1.2439 | $1.8779 | $1.2689 | $949 | - |
| Apr-20 2024 | $1.2688 | $1.2687 | $1.9409 | $1.9408 | - | - |
| Apr-19 2024 | $1.9418 | $1.4004 | $1.9511 | $1.9510 | $3 | - |
| Apr-18 2024 | $1.9508 | $1.9498 | $1.9513 | $1.9500 | $1 | - |
| Apr-17 2024 | $1.9499 | $1.9497 | $2.0017 | $2.0010 | $0 | - |
| Apr-16 2024 | $2.0007 | $1.7007 | $2.0702 | $2.0690 | $0 | - |
| Apr-15 2024 | $2.0693 | $2.0693 | $2.0716 | $2.0712 | $0 | - |
| Apr-14 2024 | $2.0701 | $1.7413 | $2.0716 | $1.7417 | $0 | - |
| Apr-13 2024 | $1.7423 | $1.7400 | $2.0809 | $2.0809 | $1 | - |
| Apr-12 2024 | $1.7404 | $1.7404 | $2.0806 | $2.0805 | $4 | - |