Cap Mercado $2.87T
0.05%
Volumen 24h $309.74B
9.27%
BTC % 56.83%
-0.42%
ETH % 9.88%
-1.51%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Leper (LEPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000095614 | $0.0000095614 | $0.0000096098 | $0.0000096098 | - | - |
| May-04 2026 | $0.0000096098 | $0.0000095827 | $0.0000096098 | $0.0000095827 | - | - |
| May-03 2026 | $0.0000095827 | $0.0000095827 | $0.0000095827 | $0.0000095827 | - | - |
| May-02 2026 | $0.0000095827 | $0.000009459 | $0.0000095827 | $0.000009459 | - | - |
| May-01 2026 | $0.000009459 | $0.000009459 | $0.000009459 | $0.000009459 | - | - |
| Apr-30 2026 | $0.000009459 | $0.000009459 | $0.000009459 | $0.000009459 | - | - |
| Apr-29 2026 | $0.000009459 | $0.0000093734 | $0.000009459 | $0.00000941 | $48 | - |
| Apr-28 2026 | $0.00000941 | $0.00000941 | $0.00000941 | $0.00000941 | - | - |
| Apr-27 2026 | $0.00000941 | $0.00000941 | $0.0000097774 | $0.0000097774 | $22 | - |
| Apr-26 2026 | $0.0000097774 | $0.0000096546 | $0.0000097774 | $0.0000096546 | - | - |
| Apr-25 2026 | $0.0000096546 | $0.0000096546 | $0.00001004 | $0.00001004 | - | - |
| Apr-24 2026 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| Apr-23 2026 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| Apr-22 2026 | $0.00001004 | $0.0000099061 | $0.00001004 | $0.0000099061 | - | - |
| Apr-21 2026 | $0.0000099061 | $0.0000099061 | $0.0000099061 | $0.0000099061 | - | - |