Market Cap $2.86T
0.23%
Volume 24h $319.89B
13.46%
BTC % 56.81%
-0.56%
ETH % 9.88%
-1.31%
Coins
34.591
+3
Exchanges
885
Last update
2 Minutes ago
Leper (LEPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000095614 | $0.0000095614 | $0.0000096098 | $0.0000096098 | - | - |
| May-04 2026 | $0.0000096098 | $0.0000095827 | $0.0000096098 | $0.0000095827 | - | - |
| May-03 2026 | $0.0000095827 | $0.0000095827 | $0.0000095827 | $0.0000095827 | - | - |
| May-02 2026 | $0.0000095827 | $0.000009459 | $0.0000095827 | $0.000009459 | - | - |
| May-01 2026 | $0.000009459 | $0.000009459 | $0.000009459 | $0.000009459 | - | - |
| Apr-30 2026 | $0.000009459 | $0.000009459 | $0.000009459 | $0.000009459 | - | - |
| Apr-29 2026 | $0.000009459 | $0.0000093734 | $0.000009459 | $0.00000941 | $48 | - |
| Apr-28 2026 | $0.00000941 | $0.00000941 | $0.00000941 | $0.00000941 | - | - |
| Apr-27 2026 | $0.00000941 | $0.00000941 | $0.0000097774 | $0.0000097774 | $22 | - |
| Apr-26 2026 | $0.0000097774 | $0.0000096546 | $0.0000097774 | $0.0000096546 | - | - |
| Apr-25 2026 | $0.0000096546 | $0.0000096546 | $0.00001004 | $0.00001004 | - | - |
| Apr-24 2026 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| Apr-23 2026 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| Apr-22 2026 | $0.00001004 | $0.0000099061 | $0.00001004 | $0.0000099061 | - | - |
| Apr-21 2026 | $0.0000099061 | $0.0000099061 | $0.0000099061 | $0.0000099061 | - | - |