시가총액 $2.86T
-0.18%
볼륨 24시간 $303.97B
6.43%
BTC % 56.78%
-0.26%
ETH % 9.88%
-1.31%
코인
34.591
+3
거래소
885
마지막 업데이트
2 초 전에
Leper (LEPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000095614 | $0.0000095614 | $0.0000096098 | $0.0000096098 | - | - |
| May-04 2026 | $0.0000096098 | $0.0000095827 | $0.0000096098 | $0.0000095827 | - | - |
| May-03 2026 | $0.0000095827 | $0.0000095827 | $0.0000095827 | $0.0000095827 | - | - |
| May-02 2026 | $0.0000095827 | $0.000009459 | $0.0000095827 | $0.000009459 | - | - |
| May-01 2026 | $0.000009459 | $0.000009459 | $0.000009459 | $0.000009459 | - | - |
| Apr-30 2026 | $0.000009459 | $0.000009459 | $0.000009459 | $0.000009459 | - | - |
| Apr-29 2026 | $0.000009459 | $0.0000093734 | $0.000009459 | $0.00000941 | $48 | - |
| Apr-28 2026 | $0.00000941 | $0.00000941 | $0.00000941 | $0.00000941 | - | - |
| Apr-27 2026 | $0.00000941 | $0.00000941 | $0.0000097774 | $0.0000097774 | $22 | - |
| Apr-26 2026 | $0.0000097774 | $0.0000096546 | $0.0000097774 | $0.0000096546 | - | - |
| Apr-25 2026 | $0.0000096546 | $0.0000096546 | $0.00001004 | $0.00001004 | - | - |
| Apr-24 2026 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| Apr-23 2026 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| Apr-22 2026 | $0.00001004 | $0.0000099061 | $0.00001004 | $0.0000099061 | - | - |
| Apr-21 2026 | $0.0000099061 | $0.0000099061 | $0.0000099061 | $0.0000099061 | - | - |