時価総額 $2.87T
0.05%
ボリューム24h $309.74B
9.27%
BTC % 56.83%
-0.42%
ETH % 9.88%
-1.51%
硬貨
34.591
+3
取引所
885
最後の更新
2 分 前
Leper (LEPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000095614 | $0.0000095614 | $0.0000096098 | $0.0000096098 | - | - |
| May-04 2026 | $0.0000096098 | $0.0000095827 | $0.0000096098 | $0.0000095827 | - | - |
| May-03 2026 | $0.0000095827 | $0.0000095827 | $0.0000095827 | $0.0000095827 | - | - |
| May-02 2026 | $0.0000095827 | $0.000009459 | $0.0000095827 | $0.000009459 | - | - |
| May-01 2026 | $0.000009459 | $0.000009459 | $0.000009459 | $0.000009459 | - | - |
| Apr-30 2026 | $0.000009459 | $0.000009459 | $0.000009459 | $0.000009459 | - | - |
| Apr-29 2026 | $0.000009459 | $0.0000093734 | $0.000009459 | $0.00000941 | $48 | - |
| Apr-28 2026 | $0.00000941 | $0.00000941 | $0.00000941 | $0.00000941 | - | - |
| Apr-27 2026 | $0.00000941 | $0.00000941 | $0.0000097774 | $0.0000097774 | $22 | - |
| Apr-26 2026 | $0.0000097774 | $0.0000096546 | $0.0000097774 | $0.0000096546 | - | - |
| Apr-25 2026 | $0.0000096546 | $0.0000096546 | $0.00001004 | $0.00001004 | - | - |
| Apr-24 2026 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| Apr-23 2026 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| Apr-22 2026 | $0.00001004 | $0.0000099061 | $0.00001004 | $0.0000099061 | - | - |
| Apr-21 2026 | $0.0000099061 | $0.0000099061 | $0.0000099061 | $0.0000099061 | - | - |