Рыночная кепка $2.86T
-0.18%
Объем 24h $303.97B
6.43%
BTC % 56.78%
-0.26%
ETH % 9.88%
-1.31%
Монеты
34.591
+3
Биржи
885
Последнее обновление
3 минут тому назад
Leper (LEPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000095614 | $0.0000095614 | $0.0000096098 | $0.0000096098 | - | - |
| May-04 2026 | $0.0000096098 | $0.0000095827 | $0.0000096098 | $0.0000095827 | - | - |
| May-03 2026 | $0.0000095827 | $0.0000095827 | $0.0000095827 | $0.0000095827 | - | - |
| May-02 2026 | $0.0000095827 | $0.000009459 | $0.0000095827 | $0.000009459 | - | - |
| May-01 2026 | $0.000009459 | $0.000009459 | $0.000009459 | $0.000009459 | - | - |
| Apr-30 2026 | $0.000009459 | $0.000009459 | $0.000009459 | $0.000009459 | - | - |
| Apr-29 2026 | $0.000009459 | $0.0000093734 | $0.000009459 | $0.00000941 | $48 | - |
| Apr-28 2026 | $0.00000941 | $0.00000941 | $0.00000941 | $0.00000941 | - | - |
| Apr-27 2026 | $0.00000941 | $0.00000941 | $0.0000097774 | $0.0000097774 | $22 | - |
| Apr-26 2026 | $0.0000097774 | $0.0000096546 | $0.0000097774 | $0.0000096546 | - | - |
| Apr-25 2026 | $0.0000096546 | $0.0000096546 | $0.00001004 | $0.00001004 | - | - |
| Apr-24 2026 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| Apr-23 2026 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| Apr-22 2026 | $0.00001004 | $0.0000099061 | $0.00001004 | $0.0000099061 | - | - |
| Apr-21 2026 | $0.0000099061 | $0.0000099061 | $0.0000099061 | $0.0000099061 | - | - |