Cap Mercado $2.47T
2.35%
Volumen 24h $225.97B
9.77%
BTC % 51.44%
0.23%
ETH % 15.01%
-1.39%
Monedas
26.698
+32
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Ginza Network (GINZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00178427 | $0.00176628 | $0.0017871 | $0.00176753 | $273 | - |
| Apr-17 2024 | $0.00177386 | $0.00175989 | $0.00178854 | $0.0017859 | $343 | - |
| Apr-16 2024 | $0.00178652 | $0.00176572 | $0.00178904 | $0.00178637 | $590 | - |
| Apr-15 2024 | $0.00178472 | $0.00177525 | $0.00180815 | $0.00179461 | $382 | - |
| Apr-14 2024 | $0.00179357 | $0.001772 | $0.0017946 | $0.00177838 | $563 | - |
| Apr-13 2024 | $0.00179061 | $0.00175838 | $0.00181799 | $0.00181099 | $1,000 | - |
| Apr-12 2024 | $0.00181069 | $0.00181021 | $0.00185042 | $0.00184205 | $613 | - |
| Apr-11 2024 | $0.00183743 | $0.00183608 | $0.00230353 | $0.00230058 | $5,849 | - |
| Apr-10 2024 | $0.00229985 | $0.00226734 | $0.00229985 | $0.00228222 | $361 | - |
| Apr-09 2024 | $0.00228506 | $0.00227691 | $0.00230886 | $0.00230886 | $299 | - |
| Apr-08 2024 | $0.00230819 | $0.00226843 | $0.00231686 | $0.00227634 | $387 | - |
| Apr-07 2024 | $0.00228562 | $0.00227537 | $0.00229948 | $0.00228202 | $334 | - |
| Apr-06 2024 | $0.00228197 | $0.00226779 | $0.00228197 | $0.00226892 | $77 | - |
| Apr-05 2024 | $0.00226917 | $0.00224374 | $0.00227627 | $0.00227584 | $198 | - |
| Apr-04 2024 | $0.00227584 | $0.00225574 | $0.00228358 | $0.00226551 | $212 | - |