Рыночная кепка $2.32T
3.68%
Объем 24h $180.84B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Монеты
26.932
+24
Биржи
885
Последнее обновление
1 секунд тому назад
Ginza Network (GINZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00165428 | $0.00163663 | $0.00166243 | $0.00166243 | $459 | - |
| Apr-30 2024 | $0.00166535 | $0.00165073 | $0.00168676 | $0.00168417 | $749 | - |
| Apr-29 2024 | $0.00168418 | $0.00168034 | $0.00179824 | $0.00179227 | $1,312 | - |
| Apr-28 2024 | $0.00179388 | $0.00179388 | $0.00180812 | $0.00179645 | $118 | - |
| Apr-27 2024 | $0.00179645 | $0.00178286 | $0.00180055 | $0.00179863 | $138 | - |
| Apr-26 2024 | $0.00179863 | $0.00179052 | $0.00180805 | $0.00180805 | $159 | - |
| Apr-25 2024 | $0.00180802 | $0.00179118 | $0.00181096 | $0.00179562 | $188 | - |
| Apr-24 2024 | $0.00179527 | $0.00179527 | $0.0018175 | $0.00180753 | $259 | - |
| Apr-23 2024 | $0.00180789 | $0.00180415 | $0.00181487 | $0.00180941 | $92 | - |
| Apr-22 2024 | $0.00181468 | $0.00180053 | $0.00181527 | $0.00180404 | $785 | - |
| Apr-21 2024 | $0.00180038 | $0.00178748 | $0.00180426 | $0.00179933 | $177 | - |
| Apr-20 2024 | $0.00179942 | $0.00177702 | $0.00180189 | $0.0017781 | $122 | - |
| Apr-19 2024 | $0.00177785 | $0.00176041 | $0.00179537 | $0.00178427 | $607 | - |
| Apr-18 2024 | $0.00178427 | $0.00176628 | $0.0017871 | $0.00176753 | $273 | - |
| Apr-17 2024 | $0.00177386 | $0.00175989 | $0.00178854 | $0.0017859 | $343 | - |