Рыночная кепка $2.74T
0.89%
Объем 24h $242.47B
-14.35%
BTC % 55.85%
0.16%
ETH % 9.96%
0.2%
Монеты
34.545
+3
Биржи
885
Последнее обновление
15 секунд тому назад
Ginza Network (GINZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0004719 | $0.0004693 | $0.00047539 | $0.00047143 | - | - |
| Apr-28 2026 | $0.00047166 | $0.00047124 | $0.00047408 | $0.00047408 | $7 | - |
| Apr-27 2026 | $0.00047315 | $0.00047168 | $0.00047817 | $0.00047644 | $2 | - |
| Apr-26 2026 | $0.00047653 | $0.00047259 | $0.00047683 | $0.00047281 | $1 | - |
| Apr-25 2026 | $0.00047281 | $0.0004431 | $0.0004762 | $0.00047325 | - | - |
| Apr-24 2026 | $0.00047395 | $0.00047283 | $0.00047625 | $0.00047623 | $5 | - |
| Apr-23 2026 | $0.00047622 | $0.00047281 | $0.00047622 | $0.00047382 | $14 | - |
| Apr-22 2026 | $0.000478 | $0.00047372 | $0.00047817 | $0.00047372 | $7 | - |
| Apr-21 2026 | $0.0004717 | $0.00047089 | $0.00047395 | $0.00047342 | - | - |
| Apr-20 2026 | $0.00047435 | $0.00046922 | $0.00047469 | $0.00046923 | - | - |
| Apr-19 2026 | $0.00046939 | $0.00046939 | $0.00047357 | $0.0004722 | $11 | - |
| Apr-18 2026 | $0.00047346 | $0.0004731 | $0.00047706 | $0.00047706 | - | - |
| Apr-17 2026 | $0.00047772 | $0.00047553 | $0.00048217 | $0.00047831 | $38 | - |
| Apr-16 2026 | $0.00047816 | $0.00047369 | $0.00047835 | $0.00047686 | - | - |
| Apr-15 2026 | $0.00047681 | $0.00047356 | $0.00047769 | $0.00047425 | - | - |