Cap Marché $2.67T
1.78%
Volume 24h $151.38B
9.28%
BTC % 58.41%
-0.12%
ETH % 9.67%
-0.1%
Monnaies
34.653
+6
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Ginza Network (GINZA), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00047495 | $0.00047321 | $0.00047495 | $0.00047322 | - | - |
| May-16 2026 | $0.00047322 | $0.00047116 | $0.00047492 | $0.00047481 | - | - |
| May-15 2026 | $0.0004748 | $0.00047406 | $0.00047862 | $0.00047783 | - | - |
| May-14 2026 | $0.00047845 | $0.00047633 | $0.00047942 | $0.00047702 | - | - |
| May-13 2026 | $0.00047706 | $0.00047499 | $0.00047976 | $0.00047603 | - | - |
| May-12 2026 | $0.00047603 | $0.00047497 | $0.00047933 | $0.0004793 | - | - |
| May-11 2026 | $0.00047929 | $0.00047643 | $0.0004804 | $0.0004804 | $9 | - |
| May-10 2026 | $0.00048048 | $0.00047596 | $0.00048048 | $0.00047715 | $213 | - |
| May-09 2026 | $0.00047703 | $0.0004755 | $0.00047941 | $0.00047611 | - | - |
| May-08 2026 | $0.00047611 | $0.00047379 | $0.00047667 | $0.00047502 | - | - |
| May-07 2026 | $0.00047502 | $0.00047485 | $0.00047714 | $0.00047714 | - | - |
| May-06 2026 | $0.00047714 | $0.00047596 | $0.00048155 | $0.00047596 | $27 | - |
| May-05 2026 | $0.00047689 | $0.00047569 | $0.00047892 | $0.00047725 | $373 | - |
| May-04 2026 | $0.00047733 | $0.00047276 | $0.00047755 | $0.00047409 | $4 | - |
| May-03 2026 | $0.00047689 | $0.0004723 | $0.00047697 | $0.00047536 | $0 | - |