Cap Mercado $2.74T
1.59%
Volumen 24h $262.77B
-29.3%
BTC % 54.86%
-0.05%
ETH % 10.48%
1.52%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Sommelier (SOMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00027626 | $0.00026443 | $0.00027668 | $0.00026443 | - | - |
| Apr-13 2026 | $0.00026443 | $0.00026314 | $0.00026474 | $0.00026314 | - | - |
| Apr-12 2026 | $0.00026314 | $0.00025506 | $0.00027038 | $0.00027038 | - | - |
| Apr-11 2026 | $0.00027038 | $0.00027038 | $0.0002961 | $0.00029608 | $52 | - |
| Apr-10 2026 | $0.00029663 | $0.00029044 | $0.00030438 | $0.00029044 | - | - |
| Apr-09 2026 | $0.00028999 | $0.00028999 | $0.00033026 | $0.00033026 | $87 | - |
| Apr-08 2026 | $0.00033026 | $0.00032668 | $0.00034583 | $0.00033489 | - | - |
| Apr-07 2026 | $0.0003349 | $0.00031748 | $0.00034192 | $0.00034192 | $70 | - |
| Apr-06 2026 | $0.00034454 | $0.00034454 | $0.00037186 | $0.0003605 | - | - |
| Apr-05 2026 | $0.0003605 | $0.00035958 | $0.00036354 | $0.00036208 | - | - |
| Apr-04 2026 | $0.00036208 | $0.00036118 | $0.00040958 | $0.00040958 | $78 | - |
| Apr-03 2026 | $0.00040942 | $0.00040173 | $0.00040942 | $0.00040173 | - | - |
| Apr-02 2026 | $0.00040181 | $0.00040041 | $0.00043844 | $0.00042345 | $49 | - |
| Apr-01 2026 | $0.00042345 | $0.00041406 | $0.000425 | $0.00041406 | - | - |
| Mar-31 2026 | $0.00041406 | $0.00041406 | $0.00041717 | $0.00041717 | - | - |