Cap Mercado $2.46T
-3.57%
Volumen 24h $146.77B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sommelier (SOMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.087673 | $0.087489 | $0.094152 | $0.090828 | $590,888 | - |
| May-04 2024 | $0.091286 | $0.083257 | $0.097669 | $0.09765 | $664,256 | - |
| May-03 2024 | $0.096114 | $0.092572 | $0.096128 | $0.093096 | $576,935 | - |
| May-02 2024 | $0.093498 | $0.093498 | $0.095022 | $0.094199 | $565,856 | - |
| May-01 2024 | $0.093945 | $0.088002 | $0.10056 | $0.098666 | $679,668 | - |
| Apr-30 2024 | $0.097895 | $0.093292 | $0.099442 | $0.099307 | $631,453 | - |
| Apr-29 2024 | $0.098906 | $0.098215 | $0.107122 | $0.104176 | $598,220 | - |
| Apr-28 2024 | $0.104193 | $0.098058 | $0.104219 | $0.098058 | $576,201 | - |
| Apr-27 2024 | $0.096886 | $0.096296 | $0.099607 | $0.099555 | $554,741 | - |
| Apr-26 2024 | $0.099526 | $0.099499 | $0.102936 | $0.102936 | $533,727 | - |
| Apr-25 2024 | $0.102953 | $0.102902 | $0.103633 | $0.103154 | $535,389 | - |
| Apr-24 2024 | $0.105034 | $0.105034 | $0.110079 | $0.10994 | $547,494 | - |
| Apr-23 2024 | $0.109955 | $0.108288 | $0.11221 | $0.111253 | $575,212 | - |
| Apr-22 2024 | $0.111259 | $0.10885 | $0.11126 | $0.10885 | $544,342 | - |
| Apr-21 2024 | $0.108813 | $0.108743 | $0.114993 | $0.1146 | $564,293 | - |