時価総額 $2.86T
1.69%
ボリューム24h $296.09B
-15.11%
BTC % 56.91%
0.01%
ETH % 9.99%
-0.9%
硬貨
34.589
+13
取引所
885
最後の更新
54 秒 前
Sommelier (SOMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0003017 | $0.00029351 | $0.00030461 | $0.00029351 | $19 | - |
| May-03 2026 | $0.00029351 | $0.00028785 | $0.00047931 | $0.00043817 | - | - |
| May-02 2026 | $0.00043817 | $0.00036211 | $0.00056009 | $0.0003631 | - | - |
| May-01 2026 | $0.0003631 | $0.00030725 | $0.00037077 | $0.00037077 | $229 | - |
| Apr-30 2026 | $0.00037204 | $0.0002683 | $0.00038176 | $0.00033626 | - | - |
| Apr-29 2026 | $0.00033626 | $0.00033626 | $0.0003608 | $0.0003608 | $44 | - |
| Apr-28 2026 | $0.0003608 | $0.00035229 | $0.00036118 | $0.00035229 | - | - |
| Apr-27 2026 | $0.00035229 | $0.00035229 | $0.00038308 | $0.00038235 | - | - |
| Apr-26 2026 | $0.00038235 | $0.00037746 | $0.00042326 | $0.0004017 | - | - |
| Apr-25 2026 | $0.0004017 | $0.00040161 | $0.00042329 | $0.0004225 | - | - |
| Apr-24 2026 | $0.0004225 | $0.00037092 | $0.0004225 | $0.00037092 | $50 | - |
| Apr-23 2026 | $0.00037092 | $0.00036477 | $0.00037822 | $0.00036477 | - | - |
| Apr-22 2026 | $0.00036478 | $0.00036478 | $0.0003758 | $0.00036791 | - | - |
| Apr-21 2026 | $0.00036626 | $0.00036163 | $0.00036626 | $0.00036163 | - | - |
| Apr-20 2026 | $0.00036163 | $0.00036163 | $0.00036805 | $0.00036805 | - | - |