時価総額 $2.72T
0.48%
ボリューム24h $260.71B
-24.6%
BTC % 54.81%
-0.43%
ETH % 10.44%
2.96%
硬貨
34.489
+4
取引所
885
最後の更新
1 分 前
Sommelier (SOMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00027626 | $0.00026443 | $0.00027668 | $0.00026443 | - | - |
| Apr-13 2026 | $0.00026443 | $0.00026314 | $0.00026474 | $0.00026314 | - | - |
| Apr-12 2026 | $0.00026314 | $0.00025506 | $0.00027038 | $0.00027038 | - | - |
| Apr-11 2026 | $0.00027038 | $0.00027038 | $0.0002961 | $0.00029608 | $52 | - |
| Apr-10 2026 | $0.00029663 | $0.00029044 | $0.00030438 | $0.00029044 | - | - |
| Apr-09 2026 | $0.00028999 | $0.00028999 | $0.00033026 | $0.00033026 | $87 | - |
| Apr-08 2026 | $0.00033026 | $0.00032668 | $0.00034583 | $0.00033489 | - | - |
| Apr-07 2026 | $0.0003349 | $0.00031748 | $0.00034192 | $0.00034192 | $70 | - |
| Apr-06 2026 | $0.00034454 | $0.00034454 | $0.00037186 | $0.0003605 | - | - |
| Apr-05 2026 | $0.0003605 | $0.00035958 | $0.00036354 | $0.00036208 | - | - |
| Apr-04 2026 | $0.00036208 | $0.00036118 | $0.00040958 | $0.00040958 | $78 | - |
| Apr-03 2026 | $0.00040942 | $0.00040173 | $0.00040942 | $0.00040173 | - | - |
| Apr-02 2026 | $0.00040181 | $0.00040041 | $0.00043844 | $0.00042345 | $49 | - |
| Apr-01 2026 | $0.00042345 | $0.00041406 | $0.000425 | $0.00041406 | - | - |
| Mar-31 2026 | $0.00041406 | $0.00041406 | $0.00041717 | $0.00041717 | - | - |