Cap Mercado $2.38T
0.04%
Volume 24h $73.87B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Moedas
27.087
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sommelier (SOMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.08236 | $0.081334 | $0.082428 | $0.081399 | $539,679 | - |
| May-10 2024 | $0.08167 | $0.081569 | $0.086438 | $0.085407 | $588,999 | - |
| May-09 2024 | $0.084839 | $0.082399 | $0.085108 | $0.083146 | $564,905 | - |
| May-08 2024 | $0.083335 | $0.083335 | $0.089613 | $0.089245 | $610,062 | - |
| May-07 2024 | $0.089508 | $0.08905 | $0.096458 | $0.092168 | $619,557 | - |
| May-06 2024 | $0.091675 | $0.087393 | $0.09392 | $0.087683 | $620,751 | - |
| May-05 2024 | $0.087673 | $0.087489 | $0.094152 | $0.090828 | $590,888 | - |
| May-04 2024 | $0.091286 | $0.083257 | $0.097669 | $0.09765 | $664,256 | - |
| May-03 2024 | $0.096114 | $0.092572 | $0.096128 | $0.093096 | $576,935 | - |
| May-02 2024 | $0.093498 | $0.093498 | $0.095022 | $0.094199 | $565,856 | - |
| May-01 2024 | $0.093945 | $0.088002 | $0.10056 | $0.098666 | $679,668 | - |
| Apr-30 2024 | $0.097895 | $0.093292 | $0.099442 | $0.099307 | $631,453 | - |
| Apr-29 2024 | $0.098906 | $0.098215 | $0.107122 | $0.104176 | $598,220 | - |
| Apr-28 2024 | $0.104193 | $0.098058 | $0.104219 | $0.098058 | $576,201 | - |
| Apr-27 2024 | $0.096886 | $0.096296 | $0.099607 | $0.099555 | $554,741 | - |