Market Cap $2.27T
-2.87%
Volume 24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Coins
26.920
+15
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.093945 | $0.088002 | $0.10056 | $0.098666 | $679,668 | - |
Apr-30 2024 | $0.097895 | $0.093292 | $0.099442 | $0.099307 | $631,453 | - |
Apr-29 2024 | $0.098906 | $0.098215 | $0.107122 | $0.104176 | $598,220 | - |
Apr-28 2024 | $0.104193 | $0.098058 | $0.104219 | $0.098058 | $576,201 | - |
Apr-27 2024 | $0.096886 | $0.096296 | $0.099607 | $0.099555 | $554,741 | - |
Apr-26 2024 | $0.099526 | $0.099499 | $0.102936 | $0.102936 | $533,727 | - |
Apr-25 2024 | $0.102953 | $0.102902 | $0.103633 | $0.103154 | $535,389 | - |
Apr-24 2024 | $0.105034 | $0.105034 | $0.110079 | $0.10994 | $547,494 | - |
Apr-23 2024 | $0.109955 | $0.108288 | $0.11221 | $0.111253 | $575,212 | - |
Apr-22 2024 | $0.111259 | $0.10885 | $0.11126 | $0.10885 | $544,342 | - |
Apr-21 2024 | $0.108813 | $0.108743 | $0.114993 | $0.1146 | $564,293 | - |
Apr-20 2024 | $0.114167 | $0.1088 | $0.114167 | $0.10927 | $584,686 | - |
Apr-19 2024 | $0.1123 | $0.10392 | $0.1123 | $0.10392 | $650,099 | - |
Apr-18 2024 | $0.103433 | $0.100508 | $0.103433 | $0.102452 | $574,074 | - |
Apr-17 2024 | $0.102485 | $0.102449 | $0.109261 | $0.106762 | $583,485 | - |