시가총액 $2.51T
2.51%
볼륨 24시간 $104.67B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.096886 | $0.096296 | $0.099607 | $0.099555 | $554,741 | - |
| Apr-26 2024 | $0.099526 | $0.099499 | $0.102936 | $0.102936 | $533,727 | - |
| Apr-25 2024 | $0.102953 | $0.102902 | $0.103633 | $0.103154 | $535,389 | - |
| Apr-24 2024 | $0.105034 | $0.105034 | $0.110079 | $0.10994 | $547,494 | - |
| Apr-23 2024 | $0.109955 | $0.108288 | $0.11221 | $0.111253 | $575,212 | - |
| Apr-22 2024 | $0.111259 | $0.10885 | $0.11126 | $0.10885 | $544,342 | - |
| Apr-21 2024 | $0.108813 | $0.108743 | $0.114993 | $0.1146 | $564,293 | - |
| Apr-20 2024 | $0.114167 | $0.1088 | $0.114167 | $0.10927 | $584,686 | - |
| Apr-19 2024 | $0.1123 | $0.10392 | $0.1123 | $0.10392 | $650,099 | - |
| Apr-18 2024 | $0.103433 | $0.100508 | $0.103433 | $0.102452 | $574,074 | - |
| Apr-17 2024 | $0.102485 | $0.102449 | $0.109261 | $0.106762 | $583,485 | - |
| Apr-16 2024 | $0.106622 | $0.099536 | $0.118334 | $0.118066 | $732,299 | - |
| Apr-15 2024 | $0.118072 | $0.118072 | $0.124543 | $0.120993 | $562,678 | - |
| Apr-14 2024 | $0.120898 | $0.117987 | $0.12102 | $0.12102 | $619,723 | - |
| Apr-13 2024 | $0.121851 | $0.121851 | $0.134052 | $0.133523 | $785,423 | - |