Cap Mercado $2.74T
0.22%
Volumen 24h $242.01B
-18.9%
BTC % 56.55%
1.43%
ETH % 10.06%
0.89%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Z (Z), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000564 | $0.00005588 | $0.0000571 | $0.00005588 | - | - |
| Apr-29 2026 | $0.00005588 | $0.00005588 | $0.00005639 | $0.00005627 | $63 | - |
| Apr-28 2026 | $0.00005627 | $0.00005551 | $0.00005899 | $0.00005868 | $825 | - |
| Apr-27 2026 | $0.00005906 | $0.00005882 | $0.0000599 | $0.0000599 | - | - |
| Apr-26 2026 | $0.0000599 | $0.00005961 | $0.00006001 | $0.00005961 | $11 | - |
| Apr-25 2026 | $0.00005961 | $0.00005891 | $0.00006082 | $0.00006043 | $1,177 | - |
| Apr-24 2026 | $0.00006043 | $0.00005788 | $0.00006046 | $0.00005856 | $650 | - |
| Apr-23 2026 | $0.00005856 | $0.00005834 | $0.00006011 | $0.00005914 | $977 | - |
| Apr-22 2026 | $0.00005914 | $0.00005697 | $0.00005974 | $0.00005972 | $1,580 | - |
| Apr-21 2026 | $0.00005969 | $0.00005942 | $0.00007143 | $0.00006175 | - | - |
| Apr-20 2026 | $0.00006175 | $0.00005359 | $0.00006175 | $0.00005797 | $3,025 | - |
| Apr-19 2026 | $0.000058 | $0.00005633 | $0.00005933 | $0.00005932 | $1,197 | - |
| Apr-18 2026 | $0.00005932 | $0.00005904 | $0.00006417 | $0.00006164 | - | - |
| Apr-17 2026 | $0.00006149 | $0.00005741 | $0.00006149 | $0.00005777 | $1,263 | - |
| Apr-16 2026 | $0.00005744 | $0.00005671 | $0.00005987 | $0.00005671 | - | - |