Cap Mercado $2.68T
0.76%
Volumen 24h $158.09B
12.82%
BTC % 58.32%
-0.17%
ETH % 9.68%
-0.2%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Z (Z), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00005082 | $0.00005082 | $0.00005082 | $0.00005082 | $266 | - |
| May-19 2026 | $0.00005044 | $0.00005013 | $0.00005044 | $0.00005013 | $268 | - |
| May-18 2026 | $0.00004959 | $0.00004959 | $0.00004959 | $0.00004959 | $393 | - |
| May-17 2026 | $0.00004979 | $0.00004978 | $0.00005101 | $0.00005045 | $930 | - |
| May-16 2026 | $0.00005045 | $0.00005045 | $0.00005449 | $0.00005449 | $1,975 | - |
| May-15 2026 | $0.00005445 | $0.00005442 | $0.00005669 | $0.0000547 | - | - |
| May-14 2026 | $0.0000547 | $0.00005456 | $0.000059 | $0.00005591 | $1,728 | - |
| May-13 2026 | $0.00005591 | $0.00005568 | $0.00006661 | $0.00006656 | - | - |
| May-12 2026 | $0.00006656 | $0.00006645 | $0.00006877 | $0.00006844 | - | - |
| May-11 2026 | $0.00006674 | $0.00006133 | $0.00006746 | $0.00006165 | - | - |
| May-10 2026 | $0.00006165 | $0.00006024 | $0.00006165 | $0.00006024 | $413 | - |
| May-09 2026 | $0.00006038 | $0.00006021 | $0.00006242 | $0.00006172 | - | - |
| May-08 2026 | $0.0000616 | $0.00006141 | $0.00006197 | $0.00006152 | - | - |
| May-07 2026 | $0.00006152 | $0.00006091 | $0.00006229 | $0.00006227 | $933 | - |
| May-06 2026 | $0.00006198 | $0.00006057 | $0.00006613 | $0.00006057 | $3,555 | - |