Market Cap $2.19T
-6%
Volume 24h $145.14B
5%
BTC % 57.6391%
-0.64%
ETH % 9.68399%
-1.04%
Coins
34.665
Exchanges
204
Live
Z (Z) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Z (Z) in USD Dollar. This table shows 355 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00005838 | $0.00005838 | $0.00005869 | $0.00005869 | $553 | - |
| May-22 2026 | $0.00005839 | $0.00005839 | $0.00006108 | $0.0000595 | $972 | - |
| May-21 2026 | $0.00005627 | $0.00005627 | $0.00005895 | $0.00005895 | $2,607 | - |
| May-20 2026 | $0.00005082 | $0.00005082 | $0.00005082 | $0.00005082 | $266 | - |
| May-19 2026 | $0.00005044 | $0.00005013 | $0.00005044 | $0.00005013 | $268 | - |
| May-18 2026 | $0.00004959 | $0.00004959 | $0.00004959 | $0.00004959 | $393 | - |
| May-17 2026 | $0.00004979 | $0.00004978 | $0.00005101 | $0.00005045 | $930 | - |
| May-16 2026 | $0.00005045 | $0.00005045 | $0.00005449 | $0.00005449 | $1,975 | - |
| May-15 2026 | $0.00005445 | $0.00005442 | $0.00005669 | $0.0000547 | - | - |
| May-14 2026 | $0.0000547 | $0.00005456 | $0.000059 | $0.00005591 | $1,728 | - |
| May-13 2026 | $0.00005591 | $0.00005568 | $0.00006661 | $0.00006656 | - | - |
| May-12 2026 | $0.00006656 | $0.00006645 | $0.00006877 | $0.00006844 | - | - |
| May-11 2026 | $0.00006674 | $0.00006133 | $0.00006746 | $0.00006165 | - | - |
| May-10 2026 | $0.00006165 | $0.00006024 | $0.00006165 | $0.00006024 | $413 | - |
| May-09 2026 | $0.00006038 | $0.00006021 | $0.00006242 | $0.00006172 | - | - |