시가총액 $2.82T
-1.48%
볼륨 24시간 $189.70B
8.83%
BTC % 56.5%
-0.19%
ETH % 9.66%
0.1%
코인
34.627
+10
거래소
885
마지막 업데이트
18 초 전에
Z (Z) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00005591 | $0.00005568 | $0.00006661 | $0.00006656 | - | - |
| May-12 2026 | $0.00006656 | $0.00006645 | $0.00006877 | $0.00006844 | - | - |
| May-11 2026 | $0.00006674 | $0.00006133 | $0.00006746 | $0.00006165 | - | - |
| May-10 2026 | $0.00006165 | $0.00006024 | $0.00006165 | $0.00006024 | $413 | - |
| May-09 2026 | $0.00006038 | $0.00006021 | $0.00006242 | $0.00006172 | - | - |
| May-08 2026 | $0.0000616 | $0.00006141 | $0.00006197 | $0.00006152 | - | - |
| May-07 2026 | $0.00006152 | $0.00006091 | $0.00006229 | $0.00006227 | $933 | - |
| May-06 2026 | $0.00006198 | $0.00006057 | $0.00006613 | $0.00006057 | $3,555 | - |
| May-05 2026 | $0.00006109 | $0.00006109 | $0.00006187 | $0.00006147 | - | - |
| May-04 2026 | $0.00006173 | $0.00006173 | $0.00007176 | $0.00007176 | - | - |
| May-03 2026 | $0.00007183 | $0.00006819 | $0.00007724 | $0.00006973 | - | - |
| May-02 2026 | $0.00006976 | $0.00005986 | $0.0000745 | $0.0000618 | $10,069 | - |
| May-01 2026 | $0.00006175 | $0.00005396 | $0.00006683 | $0.00005513 | - | - |
| Apr-30 2026 | $0.0000564 | $0.00005588 | $0.0000571 | $0.00005588 | - | - |
| Apr-29 2026 | $0.00005588 | $0.00005588 | $0.00005639 | $0.00005627 | $63 | - |