시가총액 $2.79T
-0.92%
볼륨 24시간 $286.13B
1.08%
BTC % 55.84%
0.51%
ETH % 10.11%
-1.38%
코인
34.520
+8
거래소
885
마지막 업데이트
3 의사록 전에
Z (Z) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00005914 | $0.00005697 | $0.00005974 | $0.00005972 | $1,580 | - |
| Apr-21 2026 | $0.00005969 | $0.00005942 | $0.00007143 | $0.00006175 | - | - |
| Apr-20 2026 | $0.00006175 | $0.00005359 | $0.00006175 | $0.00005797 | $3,025 | - |
| Apr-19 2026 | $0.000058 | $0.00005633 | $0.00005933 | $0.00005932 | $1,197 | - |
| Apr-18 2026 | $0.00005932 | $0.00005904 | $0.00006417 | $0.00006164 | - | - |
| Apr-17 2026 | $0.00006149 | $0.00005741 | $0.00006149 | $0.00005777 | $1,263 | - |
| Apr-16 2026 | $0.00005744 | $0.00005671 | $0.00005987 | $0.00005671 | - | - |
| Apr-15 2026 | $0.00005671 | $0.00005671 | $0.00005876 | $0.00005876 | $524 | - |
| Apr-14 2026 | $0.00005876 | $0.00005802 | $0.00006259 | $0.00006103 | $2,067 | - |
| Apr-13 2026 | $0.00006134 | $0.00006008 | $0.00006394 | $0.00006008 | $1,216 | - |
| Apr-12 2026 | $0.00005949 | $0.00005636 | $0.00005987 | $0.0000578 | $928 | - |
| Apr-11 2026 | $0.00005809 | $0.00005757 | $0.00005809 | $0.00005758 | - | - |
| Apr-10 2026 | $0.00005765 | $0.00005442 | $0.00006554 | $0.00006537 | - | - |
| Apr-09 2026 | $0.00006528 | $0.00006397 | $0.00007641 | $0.00007641 | $2,676 | - |
| Apr-08 2026 | $0.00007641 | $0.00006964 | $0.00007689 | $0.00007043 | - | - |