Cap Mercado $2.79T -0.12%
Volumen 24h $185.50B -30.3%
BTC % 49.57% -0.38%
ETH % 15.32% -0.45%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.021833 $0.021677 $0.023192 $0.022166 $15,896 -
Mar-27 2024 $0.022138 $0.0212 $0.022648 $0.022515 $14,037 -
Mar-26 2024 $0.022713 $0.022009 $0.023622 $0.02352 $16,163 -
Mar-25 2024 $0.023875 $0.023875 $0.025782 $0.024371 $27,082 -
Mar-24 2024 $0.024612 $0.021105 $0.024612 $0.021105 $22,862 -
Mar-23 2024 $0.021012 $0.01934 $0.02136 $0.019368 $16,752 -
Mar-22 2024 $0.019227 $0.019113 $0.021704 $0.021704 $31,048 -
Mar-21 2024 $0.02169 $0.021216 $0.027816 $0.027816 $70,980 -
Mar-20 2024 $0.028424 $0.02732 $0.029855 $0.029855 $33,383 -
Mar-19 2024 $0.0296 $0.028834 $0.03192 $0.03192 $41,068 -
Mar-18 2024 $0.032806 $0.031762 $0.036607 $0.032821 $61,458 -
Mar-17 2024 $0.033778 $0.033611 $0.038827 $0.038827 $55,925 -
Mar-16 2024 $0.038784 $0.03514 $0.038931 $0.035869 $85,134 -
Mar-15 2024 $0.033994 $0.03056 $0.037895 $0.036384 $155,886 -
Mar-14 2024 $0.034346 $0.023574 $0.038408 $0.024069 $221,898 -

Análisis de precios históricos y de mercado de Puff (PUFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 800 días, desde el día 19-01-2022.