Cap Mercado $2.79T
-0.12%
Volumen 24h $185.50B
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.021833 | $0.021677 | $0.023192 | $0.022166 | $15,896 | - |
Mar-27 2024 | $0.022138 | $0.0212 | $0.022648 | $0.022515 | $14,037 | - |
Mar-26 2024 | $0.022713 | $0.022009 | $0.023622 | $0.02352 | $16,163 | - |
Mar-25 2024 | $0.023875 | $0.023875 | $0.025782 | $0.024371 | $27,082 | - |
Mar-24 2024 | $0.024612 | $0.021105 | $0.024612 | $0.021105 | $22,862 | - |
Mar-23 2024 | $0.021012 | $0.01934 | $0.02136 | $0.019368 | $16,752 | - |
Mar-22 2024 | $0.019227 | $0.019113 | $0.021704 | $0.021704 | $31,048 | - |
Mar-21 2024 | $0.02169 | $0.021216 | $0.027816 | $0.027816 | $70,980 | - |
Mar-20 2024 | $0.028424 | $0.02732 | $0.029855 | $0.029855 | $33,383 | - |
Mar-19 2024 | $0.0296 | $0.028834 | $0.03192 | $0.03192 | $41,068 | - |
Mar-18 2024 | $0.032806 | $0.031762 | $0.036607 | $0.032821 | $61,458 | - |
Mar-17 2024 | $0.033778 | $0.033611 | $0.038827 | $0.038827 | $55,925 | - |
Mar-16 2024 | $0.038784 | $0.03514 | $0.038931 | $0.035869 | $85,134 | - |
Mar-15 2024 | $0.033994 | $0.03056 | $0.037895 | $0.036384 | $155,886 | - |
Mar-14 2024 | $0.034346 | $0.023574 | $0.038408 | $0.024069 | $221,898 | - |