시가총액 $2.71T
-1.42%
볼륨 24시간 $283.91B
17.44%
BTC % 55.68%
-0.07%
ETH % 9.95%
-1%
코인
34.542
+4
거래소
885
마지막 업데이트
31 초 전에
Puff (PUFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00043855 | $0.00043696 | $0.00044326 | $0.00043917 | - | - |
| Apr-28 2026 | $0.00043917 | $0.00043917 | $0.00044131 | $0.00044127 | $12 | - |
| Apr-27 2026 | $0.00044127 | $0.00044127 | $0.0004468 | $0.00044609 | - | - |
| Apr-26 2026 | $0.00044609 | $0.00044372 | $0.00044609 | $0.00044441 | - | - |
| Apr-25 2026 | $0.00044441 | $0.00044441 | $0.00044601 | $0.00044601 | - | - |
| Apr-24 2026 | $0.00044601 | $0.0004459 | $0.00044855 | $0.00044822 | - | - |
| Apr-23 2026 | $0.00044821 | $0.00044605 | $0.00044821 | $0.00044734 | $17 | - |
| Apr-22 2026 | $0.00044851 | $0.0004482 | $0.00045151 | $0.0004482 | - | - |
| Apr-21 2026 | $0.00044759 | $0.00044164 | $0.00044822 | $0.00044419 | $57 | - |
| Apr-20 2026 | $0.00044419 | $0.00043867 | $0.00044483 | $0.00043867 | - | - |
| Apr-19 2026 | $0.00043867 | $0.00043867 | $0.00044748 | $0.00044647 | - | - |
| Apr-18 2026 | $0.00044647 | $0.00044419 | $0.00045216 | $0.00045216 | - | - |
| Apr-17 2026 | $0.00045216 | $0.00044932 | $0.00045575 | $0.00045247 | - | - |
| Apr-16 2026 | $0.00045283 | $0.0004421 | $0.0004564 | $0.00044227 | - | - |
| Apr-15 2026 | $0.00044433 | $0.00043748 | $0.00044436 | $0.00043972 | $102 | - |