Cap Mercado $2.48T
0.27%
Volume 24h $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Puff (PUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00951885 | $0.00933126 | $0.00982562 | $0.00978894 | $9,298 | - |
| Apr-25 2024 | $0.00987337 | $0.00987337 | $0.010177 | $0.010131 | $5,742 | - |
| Apr-24 2024 | $0.010142 | $0.010142 | $0.011576 | $0.011531 | $7,076 | - |
| Apr-23 2024 | $0.011577 | $0.011248 | $0.011731 | $0.011453 | $3,500 | - |
| Apr-22 2024 | $0.011509 | $0.010944 | $0.011672 | $0.011239 | $11,393 | - |
| Apr-21 2024 | $0.011325 | $0.011258 | $0.011696 | $0.011484 | $9,031 | - |
| Apr-20 2024 | $0.01138 | $0.010878 | $0.011634 | $0.011511 | $4,044 | - |
| Apr-19 2024 | $0.011532 | $0.011129 | $0.011949 | $0.011708 | $7,494 | - |
| Apr-18 2024 | $0.011829 | $0.011135 | $0.012246 | $0.012246 | $15,126 | - |
| Apr-17 2024 | $0.012284 | $0.011924 | $0.012757 | $0.012286 | $9,658 | - |
| Apr-16 2024 | $0.012339 | $0.01161 | $0.012377 | $0.012118 | $14,177 | - |
| Apr-15 2024 | $0.012015 | $0.011482 | $0.01324 | $0.013126 | $11,902 | - |
| Apr-14 2024 | $0.013109 | $0.011481 | $0.013109 | $0.011538 | $17,041 | - |
| Apr-13 2024 | $0.011963 | $0.01116 | $0.013344 | $0.013344 | $24,043 | - |
| Apr-12 2024 | $0.013185 | $0.013185 | $0.015303 | $0.015303 | $10,840 | - |