Cap Marché $2.74T
-0.19%
Volume 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Puff (PUFF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00043917 | $0.00043917 | $0.00044131 | $0.00044127 | $12 | - |
| Apr-27 2026 | $0.00044127 | $0.00044127 | $0.0004468 | $0.00044609 | - | - |
| Apr-26 2026 | $0.00044609 | $0.00044372 | $0.00044609 | $0.00044441 | - | - |
| Apr-25 2026 | $0.00044441 | $0.00044441 | $0.00044601 | $0.00044601 | - | - |
| Apr-24 2026 | $0.00044601 | $0.0004459 | $0.00044855 | $0.00044822 | - | - |
| Apr-23 2026 | $0.00044821 | $0.00044605 | $0.00044821 | $0.00044734 | $17 | - |
| Apr-22 2026 | $0.00044851 | $0.0004482 | $0.00045151 | $0.0004482 | - | - |
| Apr-21 2026 | $0.00044759 | $0.00044164 | $0.00044822 | $0.00044419 | $57 | - |
| Apr-20 2026 | $0.00044419 | $0.00043867 | $0.00044483 | $0.00043867 | - | - |
| Apr-19 2026 | $0.00043867 | $0.00043867 | $0.00044748 | $0.00044647 | - | - |
| Apr-18 2026 | $0.00044647 | $0.00044419 | $0.00045216 | $0.00045216 | - | - |
| Apr-17 2026 | $0.00045216 | $0.00044932 | $0.00045575 | $0.00045247 | - | - |
| Apr-16 2026 | $0.00045283 | $0.0004421 | $0.0004564 | $0.00044227 | - | - |
| Apr-15 2026 | $0.00044433 | $0.00043748 | $0.00044436 | $0.00043972 | $102 | - |
| Apr-14 2026 | $0.00043972 | $0.00043223 | $0.0004438 | $0.00043451 | - | - |