Market Cap $2.41T
2.84%
Volume 24h $178.47B
-0.62%
BTC % 51.36%
0.42%
ETH % 15.14%
-0.52%
Coins
26.678
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.012284 | $0.011924 | $0.012757 | $0.012286 | $9,658 | - |
Apr-16 2024 | $0.012339 | $0.01161 | $0.012377 | $0.012118 | $14,177 | - |
Apr-15 2024 | $0.012015 | $0.011482 | $0.01324 | $0.013126 | $11,902 | - |
Apr-14 2024 | $0.013109 | $0.011481 | $0.013109 | $0.011538 | $17,041 | - |
Apr-13 2024 | $0.011963 | $0.01116 | $0.013344 | $0.013344 | $24,043 | - |
Apr-12 2024 | $0.013185 | $0.013185 | $0.015303 | $0.015303 | $10,840 | - |
Apr-11 2024 | $0.015289 | $0.015222 | $0.0157 | $0.015477 | $8,559 | - |
Apr-10 2024 | $0.015642 | $0.014911 | $0.015682 | $0.015076 | $14,497 | - |
Apr-09 2024 | $0.015029 | $0.014615 | $0.015095 | $0.015095 | $4,103 | - |
Apr-08 2024 | $0.01522 | $0.014943 | $0.015481 | $0.015214 | $7,478 | - |
Apr-07 2024 | $0.015294 | $0.014655 | $0.015294 | $0.014655 | $8,130 | - |
Apr-06 2024 | $0.014674 | $0.014182 | $0.014674 | $0.014259 | $4,643 | - |
Apr-05 2024 | $0.014304 | $0.01424 | $0.015893 | $0.015893 | $10,958 | - |
Apr-04 2024 | $0.015888 | $0.015888 | $0.016891 | $0.016891 | $9,391 | - |
Apr-03 2024 | $0.016919 | $0.016086 | $0.017053 | $0.016245 | $6,145 | - |