Market Cap $2.63T
2.13%
Volume 24h $149.91B
-12.12%
BTC % 58.16%
0.01%
ETH % 9.6%
0.93%
Coins
34.665
+1
Exchanges
875
Last update
1 minute ago
Puff (PUFF) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Puff (PUFF) in USD Dollar. This table shows 1,580 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0004327 | $0.00043245 | $0.00043486 | $0.00043245 | - | - |
| May-16 2026 | $0.00043245 | $0.00043238 | $0.00043789 | $0.00043781 | - | - |
| May-15 2026 | $0.00043781 | $0.00043576 | $0.00044583 | $0.00044583 | - | - |
| May-14 2026 | $0.0004484 | $0.00044326 | $0.0004484 | $0.00044352 | - | - |
| May-13 2026 | $0.00044352 | $0.00044352 | $0.00045073 | $0.00044756 | - | - |
| May-12 2026 | $0.00044757 | $0.00044756 | $0.00045471 | $0.00045471 | - | - |
| May-11 2026 | $0.00045662 | $0.00045036 | $0.00045662 | $0.00045357 | $45 | - |
| May-10 2026 | $0.0004534 | $0.00044867 | $0.00045418 | $0.00044886 | $58 | - |
| May-09 2026 | $0.00044886 | $0.00044886 | $0.00045396 | $0.00045024 | - | - |
| May-08 2026 | $0.00044926 | $0.00044068 | $0.00044926 | $0.00044107 | $118 | - |
| May-07 2026 | $0.00044107 | $0.00044107 | $0.00044471 | $0.00044274 | - | - |
| May-06 2026 | $0.00044274 | $0.00043833 | $0.00044274 | $0.00043833 | - | - |
| May-05 2026 | $0.00043833 | $0.00043404 | $0.00043833 | $0.00043555 | - | - |
| May-04 2026 | $0.00043559 | $0.00043559 | $0.0004397 | $0.00043717 | - | - |
| May-03 2026 | $0.00043917 | $0.00043664 | $0.00043917 | $0.00043664 | - | - |