時価総額 $2.25T
-5.01%
ボリューム24h $199.17B
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
硬貨
26.918
+23
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00894701 | $0.00886945 | $0.00949517 | $0.00944954 | $7,696 | - |
| Apr-29 2024 | $0.00952442 | $0.00912086 | $0.00952442 | $0.00937677 | $3,181 | - |
| Apr-28 2024 | $0.00937784 | $0.00937784 | $0.00969651 | $0.00953744 | $2,887 | - |
| Apr-27 2024 | $0.00954577 | $0.00912731 | $0.00957393 | $0.00957393 | $3,487 | - |
| Apr-26 2024 | $0.00951885 | $0.00933126 | $0.00982562 | $0.00978894 | $9,298 | - |
| Apr-25 2024 | $0.00987337 | $0.00987337 | $0.010177 | $0.010131 | $5,742 | - |
| Apr-24 2024 | $0.010142 | $0.010142 | $0.011576 | $0.011531 | $7,076 | - |
| Apr-23 2024 | $0.011577 | $0.011248 | $0.011731 | $0.011453 | $3,500 | - |
| Apr-22 2024 | $0.011509 | $0.010944 | $0.011672 | $0.011239 | $11,393 | - |
| Apr-21 2024 | $0.011325 | $0.011258 | $0.011696 | $0.011484 | $9,031 | - |
| Apr-20 2024 | $0.01138 | $0.010878 | $0.011634 | $0.011511 | $4,044 | - |
| Apr-19 2024 | $0.011532 | $0.011129 | $0.011949 | $0.011708 | $7,494 | - |
| Apr-18 2024 | $0.011829 | $0.011135 | $0.012246 | $0.012246 | $15,126 | - |
| Apr-17 2024 | $0.012284 | $0.011924 | $0.012757 | $0.012286 | $9,658 | - |
| Apr-16 2024 | $0.012339 | $0.01161 | $0.012377 | $0.012118 | $14,177 | - |