時価総額 $2.74T
-1.54%
ボリューム24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
硬貨
34.543
+3
取引所
885
最後の更新
1 分 前
Puff (PUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00043855 | $0.00043696 | $0.00044326 | $0.00043917 | - | - |
| Apr-28 2026 | $0.00043917 | $0.00043917 | $0.00044131 | $0.00044127 | $12 | - |
| Apr-27 2026 | $0.00044127 | $0.00044127 | $0.0004468 | $0.00044609 | - | - |
| Apr-26 2026 | $0.00044609 | $0.00044372 | $0.00044609 | $0.00044441 | - | - |
| Apr-25 2026 | $0.00044441 | $0.00044441 | $0.00044601 | $0.00044601 | - | - |
| Apr-24 2026 | $0.00044601 | $0.0004459 | $0.00044855 | $0.00044822 | - | - |
| Apr-23 2026 | $0.00044821 | $0.00044605 | $0.00044821 | $0.00044734 | $17 | - |
| Apr-22 2026 | $0.00044851 | $0.0004482 | $0.00045151 | $0.0004482 | - | - |
| Apr-21 2026 | $0.00044759 | $0.00044164 | $0.00044822 | $0.00044419 | $57 | - |
| Apr-20 2026 | $0.00044419 | $0.00043867 | $0.00044483 | $0.00043867 | - | - |
| Apr-19 2026 | $0.00043867 | $0.00043867 | $0.00044748 | $0.00044647 | - | - |
| Apr-18 2026 | $0.00044647 | $0.00044419 | $0.00045216 | $0.00045216 | - | - |
| Apr-17 2026 | $0.00045216 | $0.00044932 | $0.00045575 | $0.00045247 | - | - |
| Apr-16 2026 | $0.00045283 | $0.0004421 | $0.0004564 | $0.00044227 | - | - |
| Apr-15 2026 | $0.00044433 | $0.00043748 | $0.00044436 | $0.00043972 | $102 | - |