Cap Mercado $2.59T
-2.57%
Volumen 24h $164.78B
8.94%
BTC % 58.19%
-0.15%
ETH % 9.52%
-1.26%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de CronaSwap (CRONA), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00025535 | $0.00025535 | $0.00025535 | $0.00025535 | $172 | - |
| May-17 2026 | $0.00025779 | $0.00025503 | $0.00025785 | $0.00025505 | - | - |
| May-16 2026 | $0.00025638 | $0.0002545 | $0.00025835 | $0.00025803 | - | - |
| May-15 2026 | $0.00025803 | $0.00025642 | $0.00027337 | $0.00027093 | - | - |
| May-14 2026 | $0.00027093 | $0.00026678 | $0.00027902 | $0.00027902 | - | - |
| May-13 2026 | $0.00027902 | $0.00027802 | $0.00028654 | $0.00028186 | - | - |
| May-12 2026 | $0.0002817 | $0.00027969 | $0.00028869 | $0.00028 | $235 | - |
| May-11 2026 | $0.00028 | $0.00027218 | $0.00028433 | $0.00027607 | $828 | - |
| May-10 2026 | $0.00027509 | $0.00026683 | $0.00027509 | $0.00026758 | $328 | - |
| May-09 2026 | $0.00026759 | $0.00026706 | $0.00026882 | $0.00026771 | - | - |
| May-08 2026 | $0.00026738 | $0.00026321 | $0.0002674 | $0.00026451 | - | - |
| May-07 2026 | $0.00026451 | $0.00026451 | $0.0002675 | $0.00026603 | $73 | - |
| May-06 2026 | $0.00026603 | $0.00026588 | $0.00026866 | $0.00026608 | - | - |
| May-05 2026 | $0.00026608 | $0.00026239 | $0.00026608 | $0.00026239 | - | - |
| May-04 2026 | $0.00026159 | $0.00026101 | $0.00026329 | $0.00026101 | - | - |