Cap Mercado $2.79T
0.19%
Volumen 24h $173.99B
-38.88%
BTC % 49.54%
-0.52%
ETH % 15.26%
-0.91%
Monedas
26.188
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00188165 | $0.00182726 | $0.0018907 | $0.0018672 | $3,312 | - |
Mar-27 2024 | $0.00186719 | $0.00184685 | $0.00188191 | $0.00188179 | $1,218 | - |
Mar-26 2024 | $0.00188179 | $0.00184709 | $0.00188179 | $0.00184709 | $750 | - |
Mar-25 2024 | $0.00184322 | $0.00181849 | $0.00186138 | $0.00183747 | $1,133 | - |
Mar-24 2024 | $0.00183747 | $0.00180571 | $0.00183747 | $0.00183086 | $2,487 | - |
Mar-23 2024 | $0.00180186 | $0.00178341 | $0.00181609 | $0.00178342 | $786 | - |
Mar-22 2024 | $0.00176612 | $0.00176424 | $0.00184478 | $0.00183811 | $1,601 | - |
Mar-21 2024 | $0.00183828 | $0.00183754 | $0.0019707 | $0.00196574 | $5,130 | - |
Mar-20 2024 | $0.00195432 | $0.00184383 | $0.00197348 | $0.00186469 | $4,138 | - |
Mar-19 2024 | $0.00186075 | $0.00186075 | $0.0019951 | $0.0019951 | $4,404 | - |
Mar-18 2024 | $0.00199154 | $0.00197002 | $0.00204562 | $0.00204562 | - | - |
Mar-17 2024 | $0.00204655 | $0.00196761 | $0.00205596 | $0.00199775 | $2,759 | - |
Mar-16 2024 | $0.00200639 | $0.00200639 | $0.0021023 | $0.00204807 | $3,789 | - |
Mar-15 2024 | $0.00203826 | $0.00201697 | $0.00216793 | $0.00216793 | $5,572 | - |
Mar-14 2024 | $0.00217298 | $0.00215733 | $0.00236748 | $0.00236748 | $4,673 | - |