Cap Marché $2.36T
4.05%
Volume 24h $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00116751 | $0.00115303 | $0.0011842 | $0.0011842 | $1,768 | - |
May-01 2024 | $0.00117912 | $0.001143 | $0.00130289 | $0.00130289 | $6,384 | - |
Apr-30 2024 | $0.00131575 | $0.00126539 | $0.00132637 | $0.00130082 | $4,120 | - |
Apr-29 2024 | $0.00129746 | $0.00127914 | $0.00129746 | $0.00129218 | $1,669 | - |
Apr-28 2024 | $0.00129902 | $0.00127342 | $0.00130411 | $0.00127485 | $874 | - |
Apr-27 2024 | $0.00127073 | $0.00125619 | $0.00129234 | $0.00127723 | $2,385 | - |
Apr-26 2024 | $0.00127106 | $0.00127106 | $0.00130415 | $0.00129489 | $1,563 | - |
Apr-25 2024 | $0.00129489 | $0.00127598 | $0.00130683 | $0.00130402 | $2,300 | - |
Apr-24 2024 | $0.00131272 | $0.00131092 | $0.00134818 | $0.00134617 | $667 | - |
Apr-23 2024 | $0.00134617 | $0.00134149 | $0.00137005 | $0.00135697 | $560 | - |
Apr-22 2024 | $0.00135697 | $0.00134641 | $0.00136973 | $0.00135383 | $784 | - |
Apr-21 2024 | $0.00135387 | $0.00134689 | $0.00143309 | $0.00142305 | $3,152 | - |
Apr-20 2024 | $0.00142276 | $0.00137517 | $0.00142283 | $0.00137519 | $667 | - |
Apr-19 2024 | $0.00137521 | $0.00135416 | $0.00139985 | $0.00138856 | $2,239 | - |
Apr-18 2024 | $0.00138796 | $0.001378 | $0.00140259 | $0.00138832 | $1,471 | - |