時価総額 $2.76T
-0%
ボリューム24h $162.34B
-59.82%
BTC % 56.66%
-0.19%
ETH % 10.05%
0.1%
硬貨
34.565
+1
取引所
885
最後の更新
3 分 前
CronaSwap (CRONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00026208 | $0.00026143 | $0.00026241 | $0.00026143 | - | - |
| May-01 2026 | $0.00026306 | $0.00026161 | $0.00026306 | $0.0002619 | - | - |
| Apr-30 2026 | $0.00026182 | $0.00026133 | $0.00026223 | $0.00026133 | - | - |
| Apr-29 2026 | $0.00026133 | $0.00025974 | $0.00026266 | $0.00026171 | - | - |
| Apr-28 2026 | $0.00026171 | $0.00026084 | $0.00026192 | $0.00026182 | - | - |
| Apr-27 2026 | $0.00026168 | $0.00025989 | $0.00026247 | $0.00026174 | - | - |
| Apr-26 2026 | $0.00026506 | $0.00026452 | $0.00026772 | $0.0002656 | - | - |
| Apr-25 2026 | $0.00026571 | $0.00026351 | $0.00026571 | $0.00026351 | - | - |
| Apr-24 2026 | $0.00026475 | $0.00026322 | $0.00026475 | $0.00026322 | $19 | - |
| Apr-23 2026 | $0.00026322 | $0.00026322 | $0.0002647 | $0.00026435 | - | - |
| Apr-22 2026 | $0.00026472 | $0.0002643 | $0.00026626 | $0.0002643 | - | - |
| Apr-21 2026 | $0.00026365 | $0.00026365 | $0.00026542 | $0.000265 | - | - |
| Apr-20 2026 | $0.000265 | $0.0002623 | $0.00026504 | $0.0002625 | - | - |
| Apr-19 2026 | $0.0002625 | $0.0002625 | $0.0002644 | $0.00026432 | $43 | - |
| Apr-18 2026 | $0.00026431 | $0.00026431 | $0.00026709 | $0.00026709 | - | - |