時価総額 $2.45T
-4.68%
ボリューム24h $143.28B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00119155 | $0.00117792 | $0.00120219 | $0.00119473 | $1,201 | - |
| May-04 2024 | $0.00119473 | $0.00118348 | $0.00121778 | $0.00118749 | $2,226 | - |
| May-03 2024 | $0.00118749 | $0.0011661 | $0.00118749 | $0.0011675 | $847 | - |
| May-02 2024 | $0.00116751 | $0.00115303 | $0.0011842 | $0.0011842 | $1,768 | - |
| May-01 2024 | $0.00117912 | $0.001143 | $0.00130289 | $0.00130289 | $6,384 | - |
| Apr-30 2024 | $0.00131575 | $0.00126539 | $0.00132637 | $0.00130082 | $4,120 | - |
| Apr-29 2024 | $0.00129746 | $0.00127914 | $0.00129746 | $0.00129218 | $1,669 | - |
| Apr-28 2024 | $0.00129902 | $0.00127342 | $0.00130411 | $0.00127485 | $874 | - |
| Apr-27 2024 | $0.00127073 | $0.00125619 | $0.00129234 | $0.00127723 | $2,385 | - |
| Apr-26 2024 | $0.00127106 | $0.00127106 | $0.00130415 | $0.00129489 | $1,563 | - |
| Apr-25 2024 | $0.00129489 | $0.00127598 | $0.00130683 | $0.00130402 | $2,300 | - |
| Apr-24 2024 | $0.00131272 | $0.00131092 | $0.00134818 | $0.00134617 | $667 | - |
| Apr-23 2024 | $0.00134617 | $0.00134149 | $0.00137005 | $0.00135697 | $560 | - |
| Apr-22 2024 | $0.00135697 | $0.00134641 | $0.00136973 | $0.00135383 | $784 | - |
| Apr-21 2024 | $0.00135387 | $0.00134689 | $0.00143309 | $0.00142305 | $3,152 | - |