Рыночная кепка $2.71T
6.86%
Объем 24h $211.46B
53.65%
BTC % 50.63%
-2.25%
ETH % 16.12%
9.18%
Монеты
27.207
+12
Биржи
885
Последнее обновление
1 минут тому назад
CronaSwap (CRONA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.001135 | $0.00113371 | $0.00114879 | $0.00114861 | $226 | - |
| May-18 2024 | $0.00114861 | $0.00114205 | $0.00115416 | $0.00114934 | $183 | - |
| May-17 2024 | $0.00114934 | $0.00114579 | $0.00116398 | $0.00114579 | $599 | - |
| May-16 2024 | $0.00114579 | $0.00111245 | $0.00114854 | $0.00111247 | $1,848 | - |
| May-15 2024 | $0.00111247 | $0.0010931 | $0.00111543 | $0.0010931 | $418 | - |
| May-14 2024 | $0.00109314 | $0.00109314 | $0.00111447 | $0.00110999 | $628 | - |
| May-13 2024 | $0.00111083 | $0.00109984 | $0.00112214 | $0.00111503 | $547 | - |
| May-12 2024 | $0.00111503 | $0.00110781 | $0.00111503 | $0.00111309 | $239 | - |
| May-11 2024 | $0.00112104 | $0.00110623 | $0.00112207 | $0.00110623 | $202 | - |
| May-10 2024 | $0.00110623 | $0.00110616 | $0.00113034 | $0.00112798 | $340 | - |
| May-09 2024 | $0.00112798 | $0.00111857 | $0.00115089 | $0.00114822 | $1,394 | - |
| May-08 2024 | $0.00114822 | $0.00114589 | $0.00116591 | $0.00116056 | $746 | - |
| May-07 2024 | $0.00116052 | $0.00116052 | $0.00118416 | $0.00118135 | $649 | - |
| May-06 2024 | $0.00118254 | $0.00118006 | $0.00120457 | $0.00119155 | $762 | - |
| May-05 2024 | $0.00119155 | $0.00117792 | $0.00120219 | $0.00119473 | $1,201 | - |