Market Cap $2.77T
0.13%
Volume 24h $177.35B
-48.27%
BTC % 56.68%
-0.17%
ETH % 10.06%
0.29%
Coins
34.565
+1
Exchanges
885
Last update
2 Minutes ago
CronaSwap (CRONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00026306 | $0.00026161 | $0.00026306 | $0.0002619 | - | - |
| Apr-30 2026 | $0.00026182 | $0.00026133 | $0.00026223 | $0.00026133 | - | - |
| Apr-29 2026 | $0.00026133 | $0.00025974 | $0.00026266 | $0.00026171 | - | - |
| Apr-28 2026 | $0.00026171 | $0.00026084 | $0.00026192 | $0.00026182 | - | - |
| Apr-27 2026 | $0.00026168 | $0.00025989 | $0.00026247 | $0.00026174 | - | - |
| Apr-26 2026 | $0.00026506 | $0.00026452 | $0.00026772 | $0.0002656 | - | - |
| Apr-25 2026 | $0.00026571 | $0.00026351 | $0.00026571 | $0.00026351 | - | - |
| Apr-24 2026 | $0.00026475 | $0.00026322 | $0.00026475 | $0.00026322 | $19 | - |
| Apr-23 2026 | $0.00026322 | $0.00026322 | $0.0002647 | $0.00026435 | - | - |
| Apr-22 2026 | $0.00026472 | $0.0002643 | $0.00026626 | $0.0002643 | - | - |
| Apr-21 2026 | $0.00026365 | $0.00026365 | $0.00026542 | $0.000265 | - | - |
| Apr-20 2026 | $0.000265 | $0.0002623 | $0.00026504 | $0.0002625 | - | - |
| Apr-19 2026 | $0.0002625 | $0.0002625 | $0.0002644 | $0.00026432 | $43 | - |
| Apr-18 2026 | $0.00026431 | $0.00026431 | $0.00026709 | $0.00026709 | - | - |
| Apr-17 2026 | $0.00026818 | $0.00026591 | $0.0002701 | $0.00026637 | - | - |