시가총액 $2.55T
2.57%
볼륨 24시간 $152.17B
-16%
BTC % 51.71%
-0.63%
ETH % 14.53%
1.78%
코인
27.192
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00114579 | $0.00111245 | $0.00114854 | $0.00111247 | $1,848 | - |
| May-15 2024 | $0.00111247 | $0.0010931 | $0.00111543 | $0.0010931 | $418 | - |
| May-14 2024 | $0.00109314 | $0.00109314 | $0.00111447 | $0.00110999 | $628 | - |
| May-13 2024 | $0.00111083 | $0.00109984 | $0.00112214 | $0.00111503 | $547 | - |
| May-12 2024 | $0.00111503 | $0.00110781 | $0.00111503 | $0.00111309 | $239 | - |
| May-11 2024 | $0.00112104 | $0.00110623 | $0.00112207 | $0.00110623 | $202 | - |
| May-10 2024 | $0.00110623 | $0.00110616 | $0.00113034 | $0.00112798 | $340 | - |
| May-09 2024 | $0.00112798 | $0.00111857 | $0.00115089 | $0.00114822 | $1,394 | - |
| May-08 2024 | $0.00114822 | $0.00114589 | $0.00116591 | $0.00116056 | $746 | - |
| May-07 2024 | $0.00116052 | $0.00116052 | $0.00118416 | $0.00118135 | $649 | - |
| May-06 2024 | $0.00118254 | $0.00118006 | $0.00120457 | $0.00119155 | $762 | - |
| May-05 2024 | $0.00119155 | $0.00117792 | $0.00120219 | $0.00119473 | $1,201 | - |
| May-04 2024 | $0.00119473 | $0.00118348 | $0.00121778 | $0.00118749 | $2,226 | - |
| May-03 2024 | $0.00118749 | $0.0011661 | $0.00118749 | $0.0011675 | $847 | - |
| May-02 2024 | $0.00116751 | $0.00115303 | $0.0011842 | $0.0011842 | $1,768 | - |