Cap Mercado $2.72T
-1.09%
Volumen 24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HARRIS DOGS (DOGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00003234 | $0.00003177 | $0.0000347 | $0.00003362 | $63 | - |
| Apr-28 2026 | $0.00003349 | $0.0000329 | $0.00003364 | $0.00003306 | $114 | - |
| Apr-27 2026 | $0.000033 | $0.00003276 | $0.00003454 | $0.00003396 | $12 | - |
| Apr-26 2026 | $0.00003386 | $0.00003386 | $0.0000347 | $0.00003409 | $9 | - |
| Apr-25 2026 | $0.00003426 | $0.00003376 | $0.0000352 | $0.00003479 | $12 | - |
| Apr-24 2026 | $0.00003517 | $0.00003319 | $0.00003621 | $0.00003621 | $6 | - |
| Apr-23 2026 | $0.00003621 | $0.00003621 | $0.00003621 | $0.00003621 | - | - |
| Apr-22 2026 | $0.00003621 | $0.00003564 | $0.00003621 | $0.00003593 | - | - |
| Apr-21 2026 | $0.00003562 | $0.00003435 | $0.00003663 | $0.00003643 | $11 | - |
| Apr-20 2026 | $0.00003589 | $0.00003438 | $0.00003687 | $0.00003551 | $288 | - |
| Apr-19 2026 | $0.00003637 | $0.00003356 | $0.00004329 | $0.00003356 | $540 | - |
| Apr-18 2026 | $0.00003442 | $0.00003337 | $0.00003634 | $0.00003497 | $111 | - |
| Apr-17 2026 | $0.00003528 | $0.00003493 | $0.00003975 | $0.00003975 | $17 | - |
| Apr-16 2026 | $0.00003838 | $0.00003214 | $0.00003838 | $0.00003214 | $27 | - |
| Apr-15 2026 | $0.00003203 | $0.000031 | $0.00003205 | $0.00003205 | $8 | - |