Рыночная кепка $2.73T
-0.69%
Объем 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Монеты
34.542
+6
Биржи
885
Последнее обновление
2 минут тому назад
HARRIS DOGS (DOGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00003349 | $0.0000329 | $0.00003364 | $0.00003306 | $114 | - |
| Apr-27 2026 | $0.000033 | $0.00003276 | $0.00003454 | $0.00003396 | $12 | - |
| Apr-26 2026 | $0.00003386 | $0.00003386 | $0.0000347 | $0.00003409 | $9 | - |
| Apr-25 2026 | $0.00003426 | $0.00003376 | $0.0000352 | $0.00003479 | $12 | - |
| Apr-24 2026 | $0.00003517 | $0.00003319 | $0.00003621 | $0.00003621 | $6 | - |
| Apr-23 2026 | $0.00003621 | $0.00003621 | $0.00003621 | $0.00003621 | - | - |
| Apr-22 2026 | $0.00003621 | $0.00003564 | $0.00003621 | $0.00003593 | - | - |
| Apr-21 2026 | $0.00003562 | $0.00003435 | $0.00003663 | $0.00003643 | $11 | - |
| Apr-20 2026 | $0.00003589 | $0.00003438 | $0.00003687 | $0.00003551 | $288 | - |
| Apr-19 2026 | $0.00003637 | $0.00003356 | $0.00004329 | $0.00003356 | $540 | - |
| Apr-18 2026 | $0.00003442 | $0.00003337 | $0.00003634 | $0.00003497 | $111 | - |
| Apr-17 2026 | $0.00003528 | $0.00003493 | $0.00003975 | $0.00003975 | $17 | - |
| Apr-16 2026 | $0.00003838 | $0.00003214 | $0.00003838 | $0.00003214 | $27 | - |
| Apr-15 2026 | $0.00003203 | $0.000031 | $0.00003205 | $0.00003205 | $8 | - |
| Apr-14 2026 | $0.00003171 | $0.00002947 | $0.00003281 | $0.00002947 | $11 | - |