時価総額 $2.26T
-1.38%
ボリューム24h $79.58B
-21.96%
BTC % 58.3841%
-0.12%
ETH % 9.60756%
-0.34%
硬貨
34.665
取引所
204
ライブ
HARRIS DOGS (DOGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HARRIS DOGS (DOGS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 634 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00005895 | $0.0000571 | $0.00006178 | $0.00005765 | $4 | - |
| May-16 2026 | $0.00005768 | $0.00005655 | $0.00006308 | $0.00006213 | $97 | - |
| May-15 2026 | $0.00006138 | $0.00006054 | $0.00006395 | $0.0000639 | $26 | - |
| May-14 2026 | $0.00006495 | $0.00006135 | $0.00007311 | $0.0000638 | $50 | - |
| May-13 2026 | $0.00006454 | $0.00006 | $0.00006982 | $0.00006842 | $328 | - |
| May-12 2026 | $0.00006924 | $0.00006727 | $0.00007436 | $0.00007049 | $1,144 | - |
| May-11 2026 | $0.00006986 | $0.00006527 | $0.00007382 | $0.00007382 | $372 | - |
| May-10 2026 | $0.00007465 | $0.00007205 | $0.00008184 | $0.00008131 | $1,327 | - |
| May-09 2026 | $0.00008225 | $0.00007993 | $0.0000888 | $0.0000886 | $384 | - |
| May-08 2026 | $0.00008977 | $0.00008217 | $0.00009076 | $0.00009076 | $715 | - |
| May-07 2026 | $0.0000894 | $0.00006177 | $0.00010233 | $0.00006281 | $3,646 | - |
| May-06 2026 | $0.00006136 | $0.00005604 | $0.00006813 | $0.00006615 | $210 | - |
| May-05 2026 | $0.00006747 | $0.00004067 | $0.0000763 | $0.00004067 | $6,020 | - |
| May-04 2026 | $0.00003929 | $0.00003415 | $0.00003929 | $0.00003415 | $9 | - |
| May-03 2026 | $0.00003479 | $0.00003395 | $0.00003479 | $0.00003427 | $3 | - |