Cap Mercado $2.76T
-1.68%
Volumen 24h $292.62B
34.93%
BTC % 55.8%
-0.01%
ETH % 10.01%
-1.39%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Latina Coin (LATINA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00013849 | $0.0001367 | $0.00013849 | $0.00013673 | $18 | - |
| Apr-25 2026 | $0.0001358 | $0.0001358 | $0.00013713 | $0.00013629 | - | - |
| Apr-24 2026 | $0.00013629 | $0.00013533 | $0.00013683 | $0.00013622 | - | - |
| Apr-23 2026 | $0.00013601 | $0.00013488 | $0.00013689 | $0.00013661 | - | - |
| Apr-22 2026 | $0.00013739 | $0.00013403 | $0.00013739 | $0.00013403 | - | - |
| Apr-21 2026 | $0.00013343 | $0.00012822 | $0.0001365 | $0.00012913 | - | - |
| Apr-20 2026 | $0.00012977 | $0.00012977 | $0.00013765 | $0.00013614 | $58 | - |
| Apr-19 2026 | $0.00013652 | $0.00013177 | $0.00014228 | $0.00013177 | - | - |
| Apr-18 2026 | $0.00013177 | $0.0001312 | $0.0001335 | $0.00013148 | - | - |
| Apr-17 2026 | $0.00013148 | $0.00012884 | $0.0001328 | $0.00012884 | $66 | - |
| Apr-16 2026 | $0.00012884 | $0.00012274 | $0.00013311 | $0.00012292 | $143 | - |
| Apr-15 2026 | $0.00012292 | $0.0001203 | $0.0001252 | $0.00012367 | $12 | - |
| Apr-14 2026 | $0.00012367 | $0.00012365 | $0.00013261 | $0.00013261 | $6 | - |
| Apr-13 2026 | $0.00013216 | $0.00012501 | $0.00013216 | $0.00012501 | $82 | - |
| Apr-12 2026 | $0.00012501 | $0.0001242 | $0.0001279 | $0.00012711 | $45 | - |