Cap Mercado $2.72T
-1.94%
Volumen 24h $123.05B
-8.22%
BTC % 56.6%
0.07%
ETH % 9.37%
-1.38%
Monedas
34.639
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Latina Coin (LATINA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
| May-15 2026 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
| May-14 2026 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
| May-13 2026 | $0.00008797 | $0.00008796 | $0.00008797 | $0.00008796 | - | - |
| May-12 2026 | $0.00008797 | $0.00008697 | $0.00011126 | $0.00011126 | $5 | - |
| May-11 2026 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | - |
| May-10 2026 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | - |
| May-09 2026 | $0.00011126 | $0.00011096 | $0.00011326 | $0.0001118 | - | - |
| May-08 2026 | $0.0001118 | $0.00010969 | $0.0001118 | $0.0001105 | - | - |
| May-07 2026 | $0.0001105 | $0.00010964 | $0.0001116 | $0.00011122 | - | - |
| May-06 2026 | $0.00011122 | $0.00011122 | $0.00011385 | $0.0001125 | - | - |
| May-05 2026 | $0.00011275 | $0.00009791 | $0.00011354 | $0.00009791 | $35 | - |
| May-04 2026 | $0.00009791 | $0.00009693 | $0.00013874 | $0.0001369 | $666 | - |
| May-03 2026 | $0.0001369 | $0.00013518 | $0.0001369 | $0.00013624 | $15 | - |
| May-02 2026 | $0.00013649 | $0.00012952 | $0.00013675 | $0.00013063 | $30 | - |