時価総額 $2.04T
-2.73%
ボリューム24h $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
硬貨
34.665
取引所
204
ライブ
Latina Coin (LATINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Latina Coin (LATINA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 290 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
| May-16 2026 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
| May-15 2026 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
| May-14 2026 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
| May-13 2026 | $0.00008797 | $0.00008796 | $0.00008797 | $0.00008796 | - | - |
| May-12 2026 | $0.00008797 | $0.00008697 | $0.00011126 | $0.00011126 | $5 | - |
| May-11 2026 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | - |
| May-10 2026 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | - |
| May-09 2026 | $0.00011126 | $0.00011096 | $0.00011326 | $0.0001118 | - | - |
| May-08 2026 | $0.0001118 | $0.00010969 | $0.0001118 | $0.0001105 | - | - |
| May-07 2026 | $0.0001105 | $0.00010964 | $0.0001116 | $0.00011122 | - | - |
| May-06 2026 | $0.00011122 | $0.00011122 | $0.00011385 | $0.0001125 | - | - |
| May-05 2026 | $0.00011275 | $0.00009791 | $0.00011354 | $0.00009791 | $35 | - |
| May-04 2026 | $0.00009791 | $0.00009693 | $0.00013874 | $0.0001369 | $666 | - |
| May-03 2026 | $0.0001369 | $0.00013518 | $0.0001369 | $0.00013624 | $15 | - |