時価総額 $2.72T
-1.94%
ボリューム24h $123.05B
-8.22%
BTC % 56.6%
0.07%
ETH % 9.37%
-1.38%
硬貨
34.639
取引所
874
最後の更新
1 分 前
Latina Coin (LATINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
| May-15 2026 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
| May-14 2026 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
| May-13 2026 | $0.00008797 | $0.00008796 | $0.00008797 | $0.00008796 | - | - |
| May-12 2026 | $0.00008797 | $0.00008697 | $0.00011126 | $0.00011126 | $5 | - |
| May-11 2026 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | - |
| May-10 2026 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | - |
| May-09 2026 | $0.00011126 | $0.00011096 | $0.00011326 | $0.0001118 | - | - |
| May-08 2026 | $0.0001118 | $0.00010969 | $0.0001118 | $0.0001105 | - | - |
| May-07 2026 | $0.0001105 | $0.00010964 | $0.0001116 | $0.00011122 | - | - |
| May-06 2026 | $0.00011122 | $0.00011122 | $0.00011385 | $0.0001125 | - | - |
| May-05 2026 | $0.00011275 | $0.00009791 | $0.00011354 | $0.00009791 | $35 | - |
| May-04 2026 | $0.00009791 | $0.00009693 | $0.00013874 | $0.0001369 | $666 | - |
| May-03 2026 | $0.0001369 | $0.00013518 | $0.0001369 | $0.00013624 | $15 | - |
| May-02 2026 | $0.00013649 | $0.00012952 | $0.00013675 | $0.00013063 | $30 | - |