Рыночная кепка $2.76T
-1.77%
Объем 24h $292.28B
34.94%
BTC % 55.82%
0.07%
ETH % 10.01%
-1.49%
Монеты
34.533
+2
Биржи
885
Последнее обновление
2 минут тому назад
Latina Coin (LATINA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00013849 | $0.0001367 | $0.00013849 | $0.00013673 | $18 | - |
| Apr-25 2026 | $0.0001358 | $0.0001358 | $0.00013713 | $0.00013629 | - | - |
| Apr-24 2026 | $0.00013629 | $0.00013533 | $0.00013683 | $0.00013622 | - | - |
| Apr-23 2026 | $0.00013601 | $0.00013488 | $0.00013689 | $0.00013661 | - | - |
| Apr-22 2026 | $0.00013739 | $0.00013403 | $0.00013739 | $0.00013403 | - | - |
| Apr-21 2026 | $0.00013343 | $0.00012822 | $0.0001365 | $0.00012913 | - | - |
| Apr-20 2026 | $0.00012977 | $0.00012977 | $0.00013765 | $0.00013614 | $58 | - |
| Apr-19 2026 | $0.00013652 | $0.00013177 | $0.00014228 | $0.00013177 | - | - |
| Apr-18 2026 | $0.00013177 | $0.0001312 | $0.0001335 | $0.00013148 | - | - |
| Apr-17 2026 | $0.00013148 | $0.00012884 | $0.0001328 | $0.00012884 | $66 | - |
| Apr-16 2026 | $0.00012884 | $0.00012274 | $0.00013311 | $0.00012292 | $143 | - |
| Apr-15 2026 | $0.00012292 | $0.0001203 | $0.0001252 | $0.00012367 | $12 | - |
| Apr-14 2026 | $0.00012367 | $0.00012365 | $0.00013261 | $0.00013261 | $6 | - |
| Apr-13 2026 | $0.00013216 | $0.00012501 | $0.00013216 | $0.00012501 | $82 | - |
| Apr-12 2026 | $0.00012501 | $0.0001242 | $0.0001279 | $0.00012711 | $45 | - |