Market Cap $1.26T
0.53%
Volume 24h $91.86B
-6.17%
BTC % 43.72%
-0.34%
ETH % 17.54%
0.11%
Coins
20.855
+13
Exchanges
830
Last update
11 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
MilkAI
5901
MILKAI
|
$0.000054 | -3.04% | -8.66% | -24.29% |
30d -56.54%
60d -88.28%
90d -88.28%
|
Open $0.000059
Low $0.000054
High $0.000059
|
$2.60K 47.93M MILKAI | - |
|
|
| 5902 |
CitaDAO
5902
KNIGHT
|
$0.005425 | -0.08% | -3.27% | -3.66% |
30d -11.06%
60d -2.04%
90d -6.44%
|
Open $0.005608
Low $0.005425
High $0.005608
|
$2.60K 479.74K KNIGHT | - |
|
|
| 5903 |
Ticket3
5903
TICKET3
|
$0.127386 | 0.01% | -28.46% | -35.19% |
30d -35.19%
60d -35.19%
90d -35.19%
|
Open $0.198422
Low $0.124995
High $0.198422
|
$2.60K 20.41K TICKET3 | - |
|
|
| 5904 |
Argo Finance
5904
ARGO
|
$0.003101 | 0.01% | -4.67% | 24.19% |
30d -5.02%
60d -16.69%
90d 18.77%
|
Open $0.003251
Low $0.003101
High $0.003251
|
$2.59K 834.97K ARGO | - |
|
|
| 5905 |
Ai Smart Chain
5905
AISC
|
$0.003046 | -0.08% | -0.16% | -8.69% |
30d 2.87%
60d -91.25%
90d -91.25%
|
Open $0.003053
Low $0.003046
High $0.003105
|
$2.58K 847.69K AISC | - |
|
|
| 5906 |
Winter
5906
WINTER
|
$0.005879 | -0.52% | -0.53% | -1.93% |
30d 5.44%
60d 7.66%
90d 14.24%
|
Open $0.005911
Low $0.005879
High $0.005911
|
$2.58K 438.05K WINTER | - |
|
|
| 5907 |
PioneerPay
5907
PPAY
|
$0.002518 | -0.39% | 0.84% | -8.87% |
30d -71.63%
60d -71.63%
90d -71.63%
|
Open $0.002510
Low $0.002481
High $0.002518
|
$2.57K 1.02M PPAY | - |
|
|
| 5908 |
CoinField Coin
5908
CFC
|
$0.259713 | -0.15% | 3.46% | 5.68% |
30d 3.03%
60d 9.62%
90d -26.02%
|
Open $0.251028
Low $0.251028
High $0.260052
|
$2.57K 9.89K CFC | - |
|
|
| 5909 |
Pocoland
5909
POCO
|
$0.001130 | 0.2% | -12.4% | 25.45% |
30d 31.46%
60d 55.44%
90d -33.3%
|
Open $0.001290
Low $0.001130
High $0.001355
|
$2.56K 2.26M POCO | - |
|
|
| 5910 |
Zeus Finance
5910
ZEUS
|
$0.028130 | 1.91% | 4.94% | -7.62% |
30d -36.2%
60d -72.06%
90d -67.7%
|
Open $0.026720
Low $0.026720
High $0.02820
|
$2.52K 89.68K ZEUS | - |
|
|
| 5911 |
KlayUniverse
5911
KUT
|
$0.072901 | 137.77% | -10.86% | -25.83% |
30d 62.18%
60d 73.35%
90d 171.68%
|
Open $0.081786
Low $0.072901
High $0.081786
|
$2.52K 34.50K KUT | - |
|
|
| 5912 |
WPT Investing Corp
5912
WPT
|
$0.414964 | -0.06% | 1.25% | -14.25% |
30d -31.09%
60d -47.11%
90d -59.93%
|
Open $0.410118
Low $0.408492
High $0.414983
|
$2.51K 6.06K WPT | - |
|
|
| 5913 |
Rizz Inu
5913
RIZZ
|
$0.000385 | -0.08% | -1.6% | 27.27% |
30d 17.85%
60d 17.85%
90d 17.85%
|
Open $0.000392
Low $0.000385
High $0.000392
|
$2.50K 6.48M RIZZ | - |
|
|
| 5914 |
Chedda Token
5914
CHEDDA
|
$0.000081 | -0.06% | -1.34% | -1.02% |
30d -16.87%
60d -22.62%
90d 12.01%
|
Open $0.000082
Low $0.000081
High $0.000082
|
$2.50K 30.98M CHEDDA | - |
|
|
| 5915 |
DigiMetaverse
5915
DGMV
|
$0.007838 | -0.08% | -2.62% | -11.32% |
30d -33.93%
60d -23.77%
90d -42.71%
|
Open $0.008055
Low $0.007838
High $0.008596
|
$2.49K 318.25K DGMV | - |
|
|
| 5916 |
Kylon Project
5916
KYLN
|
$0.000299 | 0.21% | -5.21% | -27.47% |
30d -73.32%
60d -73.32%
90d -73.32%
|
Open $0.000315
Low $0.000299
High $0.000315
|
$2.48K 8.30M KYLN | - |
|
|
| 5917 |
ICHELLO Music & Technology
5917
ELLO
|
$0.000025 | 0.21% | -7.6% | -21.45% |
30d -35.87%
60d -52.69%
90d -72.38%
|
Open $0.000028
Low $0.000025
High $0.000028
|
$2.46K 96.72M ELLO | - |
|
|
| 5918 |
Bankera
5918
BNK
|
$0.264973 | - | - | - |
30d -
60d -
90d -
|
Open $0.000931
Low $0.000931
High $0.000931
|
$2.46K - | - |
|
|
| 5919 |
UCROWDME
5919
UCM
|
$0.000207 | -0.03% | -2.37% | -11.96% |
30d 12.5%
60d 12.66%
90d 22.39%
|
Open $0.000212
Low $0.000207
High $0.000212
|
$2.46K 11.90M UCM | - |
|
|
| 5920 |
Imperium Empires
5920
IME
|
$0.000200 | 0.79% | -0.17% | 11.32% |
30d -1.01%
60d -17.24%
90d -47.6%
|
Open $0.000201
Low $0.000198
High $0.000204
|
$2.45K 12.28M IME | - |
|
|
| 5921 |
Topshelf Finance
5921
LIQR
|
$0.000241 | -0.08% | -0.01% | -3.16% |
30d -5.46%
60d -14.26%
90d 33.34%
|
Open $0.000241
Low $0.000240
High $0.000241
|
$2.45K 10.18M LIQR | - |
|
|
| 5922 |
governance ZIL
5922
GZIL
|
$6.82 | 0.69% | 0.13% | -12.65% |
30d -3.75%
60d 2.42%
90d 15.27%
|
Open $6.805
Low $6.789
High $6.826
|
$2.45K 359.00 GZIL | - |
|
|
| 5923 |
Coalculus
5923
COALCLS
|
$0.003413 | - | -3.25% | -1.45% |
30d -20.31%
60d -18.91%
90d -29.54%
|
Open $0.003528
Low $0.003413
High $0.003528
|
$2.45K 717.38K COALCLS | - |
|
|
| 5924 |
Liquid Staked ETH Index
5924
LSETH
|
$1,816.80 | -0.02% | -0.62% | 1.23% |
30d 6.15%
60d 6.15%
90d 6.15%
|
Open $1,829.52
Low $1,816.80
High $1,829.52
|
$2.45K 1.00 LSETH | - |
|
|
| 5925 |
HeroVerse
5925
HER
|
$0.000238 | 0.08% | -24.03% | 0.87% |
30d 3.18%
60d 6.93%
90d -34.27%
|
Open $0.000326
Low $0.000238
High $0.000326
|
$2.44K 10.24M HER | - |
|
|
| 5926 |
RUN TOGETHER
5926
RUN
|
$0.013261 | -4.64% | 10.14% | 7.41% |
30d 75.98%
60d 95.78%
90d 47.98%
|
Open $0.012040
Low $0.012040
High $0.013261
|
$2.43K 183.22K RUN | - |
|
|
| 5927 |
bHIVE
5927
BHIVE
|
$0.403092 | 0.09% | 0.15% | 3.33% |
30d -11.29%
60d 3.65%
90d 58.4%
|
Open $0.406884
Low $0.399497
High $0.406884
|
$2.41K 5.98K BHIVE | - |
|
|
| 5928 |
Blue Baikal
5928
BBC
|
$0.00000696 | 0.46% | 3.73% | -11.87% |
30d -43.54%
60d -35.14%
90d -16.17%
|
Open $0.00000670
Low $0.00000670
High $0.00000706
|
$2.41K 346.64M BBC | - |
|
|
| 5929 |
Axion
5929
AXN
|
$0.00000867 | -0.03% | -6.37% | -10.8% |
30d 16.89%
60d 9.87%
90d -21.86%
|
Open $0.00000926
Low $0.00000867
High $0.00000926
|
$2.40K 277.29M AXN | - |
|
|
| 5930 |
Teh Golden One
5930
GOLD 1
|
$0.000042 | -0.06% | 4.36% | 12.53% |
30d 2.95%
60d -3.22%
90d -20.97%
|
Open $0.000040
Low $0.000040
High $0.000042
|
$2.39K 57.17M GOLD 1 | - |
|
|
| 5931 |
Astra DAO
5931
ASTRA
|
$0.00000007 | -0.08% | -9.74% | -12.57% |
30d -23.65%
60d -38.81%
90d 51.02%
|
Open $0.00000008
Low $0.00000007
High $0.00000008
|
$2.38K 34.07B ASTRA | - |
|
|
| 5932 |
MetaRare
5932
MTRA
|
$0.373054 | -0.01% | 3.6% | 907.63% |
30d 418.03%
60d 603.81%
90d 355.07%
|
Open $0.360072
Low $0.331815
High $0.373054
|
$2.38K 6.38K MTRA | - |
|
|
| 5933 |
HairDAO
5933
HAIR
|
$2.61 | -0.08% | -7.73% | -11.66% |
30d -11.66%
60d -11.66%
90d -11.66%
|
Open $2.8862
Low $2.6141
High $2.8862
|
$2.38K 909.00 HAIR | - |
|
|
| 5934 |
Lucro
5934
LCR
|
$0.000033 | -0.31% | -0.36% | -5.04% |
30d -21.71%
60d -28.4%
90d 42.4%
|
Open $0.000033
Low $0.000033
High $0.000033
|
$2.37K 71.82M LCR | - |
|
|
| 5935 |
Mastermind
5935
MASTERMIND
|
$0.000116 | -0.08% | 7.26% | -56.53% |
30d -90.63%
60d -90.63%
90d -90.63%
|
Open $0.000109
Low $0.000109
High $0.000117
|
$2.37K 20.34M MASTERMIND | - |
|
|
| 5936 |
NELO Metaverse
5936
NELO
|
$0.000079 | - | - | 1.32% |
30d -11.7%
60d -85.45%
90d -87.33%
|
Open $0.000072
Low $0.000072
High $0.000072
|
$2.36K - | - |
|
|
| 5937 |
XEUS
5937
XEUS
|
$0.162238 | - | - | 0.34% |
30d 17.2%
60d -19.45%
90d -57.51%
|
Open $0.128683
Low $0.128683
High $0.128683
|
$2.36K - | - |
|
|
| 5938 |
VoxNET
5938
VXON
|
$0.660137 | -0.08% | -0.94% | -2.34% |
30d -16.2%
60d 286.21%
90d 304.48%
|
Open $0.673899
Low $0.654993
High $0.673899
|
$2.36K 3.57K VXON | - |
|
|
| 5939 |
Monsterra (MAG)
5939
MAG
|
$0.002716 | 1.27% | 13.93% | -1.37% |
30d 7.68%
60d 40.81%
90d 108.91%
|
Open $0.002384
Low $0.002384
High $0.002731
|
$2.36K 868.54K MAG | - |
|
|
| 5940 |
EDGE Activity Token
5940
EAT
|
$0.010483 | 40.62% | 50.38% | 13.69% |
30d 48.44%
60d -27.16%
90d 11.1%
|
Open $0.006969
Low $0.006969
High $0.010483
|
$2.36K 224.87K EAT | - |
|
|
| 5941 |
Shihtzu Exchange
5941
STZU
|
$0.0000000060 | -0.14% | -3.47% | -10.34% |
30d 27.97%
60d -41.52%
90d -43.36%
|
Open $0.0000000060
Low $0.0000000060
High $0.0000000060
|
$2.35K 391.39B STZU | - |
|
|
| 5942 |
PayAccept
5942
PAYT
|
$0.139017 | -0.04% | -2.45% | -0.49% |
30d 17.49%
60d 10.3%
90d -1.31%
|
Open $0.142514
Low $0.139017
High $0.142514
|
$2.35K 16.87K PAYT | - |
|
|
| 5943 |
Metaxy
5943
MXY
|
$0.000110 | 0.21% | 6.85% | 2.9% |
30d -7.37%
60d -14.78%
90d -6.58%
|
Open $0.000103
Low $0.000103
High $0.000111
|
$2.34K 21.35M MXY | - |
|
|
| 5944 |
Eco Value Coin
5944
EVC
|
$0.000837 | -0.04% | 192.64% | 198.52% |
30d 252.47%
60d 261.87%
90d 405.3%
|
Open $0.000286
Low $0.000280
High $0.000837
|
$2.34K 2.79M EVC | - |
|
|
| 5945 |
Cronos ID
5945
CROID
|
$0.089957 | -0.02% | -2.08% | -6.94% |
30d -25.91%
60d -39.07%
90d -65.3%
|
Open $0.091803
Low $0.089957
High $0.091803
|
$2.33K 25.90K CROID | - |
|
|
| 5946 |
Compound 0x
5946
CZRX
|
$0.004990 | 0.66% | 4.36% | 5.18% |
30d -7.87%
60d 10.97%
90d 60.28%
|
Open $0.004781
Low $0.004758
High $0.004990
|
$2.33K 466.19K CZRX | - |
|
|
| 5947 |
LEMONCHAIN
5947
LEMC
|
$0.010929 | -0.01% | -8.69% | 21.23% |
30d -27.37%
60d -37.46%
90d -50.86%
|
Open $0.011969
Low $0.010736
High $0.011969
|
$2.32K 212.74K LEMC | - |
|
|
| 5948 |
Candela Coin
5948
CLA
|
$0.001552 | 0.21% | -4.72% | 51.65% |
30d 161.02%
60d 256.96%
90d 256.96%
|
Open $0.001629
Low $0.001544
High $0.001629
|
$2.32K 1.50M CLA | - |
|
|
| 5949 |
FLOSHIDO INU
5949
FLOSHIDO
|
$0.000010 | 0.92% | 10.37% | -33.05% |
30d 724.39%
60d -45.3%
90d -45.3%
|
Open $0.00000928
Low $0.00000928
High $0.000010
|
$2.32K 226.88M FLOSHIDO | - |
|
|
| 5950 |
KnowieGTX
5950
KGTX
|
$0.001797 | 0.21% | 0.99% | -1.31% |
30d -78.86%
60d -78.86%
90d -78.86%
|
Open $0.001780
Low $0.001780
High $0.001808
|
$2.32K 1.29M KGTX | - |
|
20.855 Coins Monitored - Page 119 of 418
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.