Market Cap $3.97T
0.8%
Volume 24h $596.43B
61.5%
BTC % 60.18%
0.46%
ETH % 9.13%
-0.32%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
BinaryX (Old)
5901
BNX
|
$424.87 | -0.03% | -5.79% | 10.35% |
30d
50.11%
60d
42.22%
90d
73.37%
|
Open $449.37
Low $424.87
High $451.20
|
$3.50K 8.00 BNX | - |
|
||
| 5902 |
Empower
5902
MPWR
|
$0.000100 | - | -27.44% | -59.18% |
30d
128.28%
60d
128.28%
90d
99.63%
|
Open $0.00013781
Low $0.00009999
High $0.00015881
|
$3.49K 34.94M MPWR | - |
|
||
| 5903 |
TONNEL Network
5903
TONNEL
|
$2.31 | -0.24% | -0.95% | -7.68% |
30d
-47.73%
60d
-10.39%
90d
75.2%
|
Open $2.3144
Low $2.3003
High $2.3483
|
$3.49K 1.51K TONNEL | - |
|
||
| 5904 |
BNBEE
5904
BEE
|
$0.000116 | -1.42% | -7.42% | -23.86% |
30d
-18.23%
60d
-20.32%
90d
-8.61%
|
Open $0.0001263
Low $0.00011649
High $0.00015928
|
$3.48K 29.89M BEE | - |
|
||
| 5905 |
Veritaseum
5905
VERI
|
$30.26 | -0.01% | -8.25% | 1.21% |
30d
-11.05%
60d
16.37%
90d
29.3%
|
Open $32.98
Low $30.25
High $33.00
|
$3.48K 115.00 VERI | - |
|
||
| 5906 |
TOKERO
5906
TOKERO
|
$0.026578 | -0.93% | 4.04% | -7.96% |
30d
-54.5%
60d
-82.18%
90d
-58.86%
|
Open $0.025635
Low $0.024943
High $0.027299
|
$3.47K 130.58K TOKERO | - |
|
||
| 5907 |
Stader MaticX
5907
MATICX
|
$0.265502 | -0.83% | -2.3% | 24.94% |
30d
16.59%
60d
-2.98%
90d
27.18%
|
Open $0.268478
Low $0.265502
High $0.282866
|
$3.43K 12.93K MATICX | - |
|
||
| 5908 |
Astroport
5908
ASTRO
|
$0.010367 | -2.21% | 1.97% | 33.61% |
30d
0.38%
60d
2.87%
90d
5.23%
|
Open $0.010257
Low $0.010137
High $0.011119
|
$3.41K 329.03K ASTRO | - |
|
||
| 5909 |
Cyberdoge
5909
CDOGE
|
$0.000635 | -1.31% | 8.41% | -0.06% |
30d
-11.65%
60d
-23.02%
90d
55.54%
|
Open $0.00059105
Low $0.00058023
High $0.00064376
|
$3.41K 5.37M CDOGE | - |
|
||
| 5910 |
XRP589
5910
RIPPLE
|
$0.002104 | -1.19% | -2.96% | 5.72% |
30d
56.37%
60d
38.25%
90d
200.29%
|
Open $0.00223162
Low $0.00210382
High $0.00229882
|
$3.36K 1.60M RIPPLE | - |
|
||
| 5911 |
Based USA
5911
USA
|
$0.000203 | -1.01% | 2.25% | 62.77% |
30d
-17.31%
60d
-28.82%
90d
38.85%
|
Open $0.00018381
Low $0.00018379
High $0.00020521
|
$3.36K 16.52M USA | - |
|
||
| 5912 |
Feenix
5912
FEENIX
|
$0.000138 | -0.9% | -8.11% | -64.72% |
30d
-75.19%
60d
-87.46%
90d
-87.43%
|
Open $0.00015025
Low $0.00013366
High $0.00015025
|
$3.34K 24.16M FEENIX | - |
|
||
| 5913 |
HILO
5913
HILO
|
$0.052981 | 0.12% | 4.78% | 6.73% |
30d
-2.34%
60d
89.36%
90d
101.08%
|
Open $0.050887
Low $0.049563
High $0.054052
|
$3.30K 62.30K HILO | - |
|
||
| 5914 |
Beercoin 2
5914
BEER2
|
$0.00000061 | -0.31% | -4.14% | 0.03% |
30d
-84.9%
60d
-97.58%
90d
-97.58%
|
Open $0.000000623
Low $0.000000605
High $0.000000698
|
$3.29K 5.44B BEER2 | - |
|
||
| 5915 |
AI Virtual Agents
5915
AIVIA
|
$0.000029 | 1.61% | 7.7% | 30.46% |
30d
151.23%
60d
-68.81%
90d
-74.06%
|
Open $0.00002549
Low $0.00002549
High $0.00002901
|
$3.29K 113.52M AIVIA | - |
|
||
| 5916 |
Symmio
5916
SYMM
|
$0.035346 | -0.01% | -3.18% | -4.27% |
30d
-3.5%
60d
-22.6%
90d
-1.71%
|
Open $0.036498
Low $0.035346
High $0.036507
|
$3.27K 92.43K SYMM | - |
|
||
| 5917 |
mao
5917
MAO
|
$0.000096 | 0.06% | -5.13% | 12.76% |
30d
-24.46%
60d
120.35%
90d
118.87%
|
Open $0.00009489
Low $0.00009489
High $0.00010488
|
$3.24K 33.88M MAO | - |
|
||
| 5918 |
Big Dog Fink
5918
BINK
|
$0.000242 | 0.12% | 0.21% | 8.75% |
30d
9.27%
60d
-13.61%
90d
5.89%
|
Open $0.00023899
Low $0.00023805
High $0.00025013
|
$3.23K 13.35M BINK | - |
|
||
| 5919 |
Robin
5919
ROBIN
|
$0.00000192 | -0.81% | -1.12% | 16.84% |
30d
-7.63%
60d
-9.64%
90d
54.61%
|
Open $0.000001915
Low $0.000001913
High $0.000002102
|
$3.20K 1.67B ROBIN | - |
|
||
| 5920 |
Ribus
5920
RIB
|
$0.005895 | -1.64% | -0.52% | 5.31% |
30d
10.49%
60d
0.53%
90d
-5.4%
|
Open $0.00565365
Low $0.0056514
High $0.00602047
|
$3.20K 542.83K RIB | - |
|
||
| 5921 |
Virgo
5921
VIRGO
|
$0.000545 | -0.27% | -8.57% | -1.96% |
30d
-1.69%
60d
-7.11%
90d
58.09%
|
Open $0.00059807
Low $0.00054541
High $0.00059809
|
$3.19K 5.84M VIRGO | - |
|
||
| 5922 |
Kylacoin
5922
KCN
|
$16.78 | -0.35% | 4.87% | -3.41% |
30d
-13.11%
60d
-32.46%
90d
-33.11%
|
Open $16.43
Low $16.00
High $17.26
|
$3.13K 186.00 KCN | - |
|
||
| 5923 |
Shelling
5923
SHL
|
$0.00000099 | 0.18% | -2.07% | -2.37% |
30d
0.07%
60d
-1.23%
90d
-21.34%
|
Open $0.000001014
Low $0.000000962
High $0.000001029
|
$3.13K 3.15B SHL | - |
|
||
| 5924 |
Bonk on Base
5924
BONK
|
$0.0000000020 | -0.33% | -3.07% | 42.08% |
30d
25.67%
60d
-10.94%
90d
50.72%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$3.12K 1.56T BONK | - |
|
||
| 5925 |
CFB
5925
CFB
|
$0.00000500 | 0.02% | -12.97% | -2.55% |
30d
-5.81%
60d
24.7%
90d
24.12%
|
Open $0.000004602
Low $0.000004602
High $0.000005747
|
$3.12K 623.83M CFB | - |
|
||
| 5926 |
SolForge Fusion
5926
SFG
|
$0.585404 | -0.24% | 0.19% | 3.71% |
30d
-12.69%
60d
-44.11%
90d
-44.6%
|
Open $0.583089
Low $0.57535
High $0.603256
|
$3.12K 5.33K SFG | - |
|
||
| 5927 |
PotCoin
5927
POT
|
$0.002576 | 1.54% | 30.04% | 17.3% |
30d
-38.42%
60d
-26.11%
90d
-38.81%
|
Open $0.00204767
Low $0.0019276
High $0.00291418
|
$3.11K 1.21M POT | - |
|
||
| 5928 |
PeiPei
5928
PEIPEI
|
$0.00000080 | 0.47% | -1.96% | 11.75% |
30d
19.5%
60d
13.67%
90d
-2.35%
|
Open $0.000000792
Low $0.000000785
High $0.000000835
|
$3.11K 3.90B PEIPEI | - |
|
||
| 5929 |
MemeGames AI
5929
MGAMES
|
$0.002722 | -0.17% | -3.73% | -7.69% |
30d
-50.44%
60d
355.67%
90d
1337.93%
|
Open $0.00283137
Low $0.00272179
High $0.00286535
|
$3.11K 1.14M MGAMES | - |
|
||
| 5930 |
SHARBI
5930
SHARBI
|
$0.00000398 | 0.48% | 9.86% | 17.55% |
30d
3.97%
60d
-33.55%
90d
-42.68%
|
Open $0.000003619
Low $0.000003619
High $0.000003976
|
$3.10K 779.94M SHARBI | - |
|
||
| 5931 |
Ustream Coin
5931
USTREAM
|
$0.000375 | 0.11% | -2.52% | 127.79% |
30d
112.57%
60d
71.02%
90d
70.44%
|
Open $0.00038464
Low $0.00037452
High $0.00040644
|
$3.10K 8.26M USTREAM | - |
|
||
| 5932 |
AI ROCKET by Virtuals
5932
ROCKET
|
$0.001059 | -2.93% | -6.7% | -5.59% |
30d
-56.08%
60d
-60.63%
90d
119.57%
|
Open $0.00112922
Low $0.00105912
High $0.00119558
|
$3.09K 2.91M ROCKET | - |
|
||
| 5933 |
Antalyaspor Token
5933
AKREP
|
$0.101433 | -0.01% | -0.64% | -13.89% |
30d
-12.16%
60d
63.6%
90d
90.23%
|
Open $0.099472
Low $0.099472
High $0.105378
|
$3.08K 30.34K AKREP | - |
|
||
| 5934 |
Bento
5934
BENTO
|
$0.0000000060 | -0.31% | -13.32% | 30.82% |
30d
93.94%
60d
65.18%
90d
196.66%
|
Open $0.000000007
Low $0.000000006
High $0.000000007
|
$3.07K 512.02B BENTO | - |
|
||
| 5935 |
Literally Me
5935
ME
|
$0.000089 | -0.32% | -0.12% | 6.7% |
30d
23.29%
60d
154.75%
90d
180.32%
|
Open $0.00008796
Low $0.00008705
High $0.00009758
|
$3.06K 34.30M ME | - |
|
||
| 5936 |
MantaDAO
5936
MNTA
|
$0.145729 | -0.41% | 26.17% | 25.87% |
30d
19.24%
60d
66.46%
90d
89.17%
|
Open $0.114362
Low $0.114362
High $0.15205
|
$3.05K 20.96K MNTA | - |
|
||
| 5937 |
ZMINE
5937
ZMN
|
$0.013691 | -0.61% | 0.02% | 9.87% |
30d
13.19%
60d
14.3%
90d
17.89%
|
Open $0.013591
Low $0.013591
High $0.014038
|
$3.05K 222.56K ZMN | - |
|
||
| 5938 |
Zaro Coin
5938
ZARO
|
$0.000339 | 1.46% | 12.19% | 15.69% |
30d
15.69%
60d
15.69%
90d
15.69%
|
Open $0.00030244
Low $0.00030244
High $0.00034094
|
$3.03K 8.92M ZARO | - |
|
||
| 5939 |
Brett
5939
BRETT
|
$0.000454 | 0.14% | -3.94% | 8.87% |
30d
-2.96%
60d
-32.74%
90d
-21.26%
|
Open $0.00045735
Low $0.00045298
High $0.0004804
|
$3.02K 6.64M BRETT | - |
|
||
| 5940 |
Andrea Von Speed
5940
VONSPEED
|
$0.000089 | -0.04% | -11.84% | 14.18% |
30d
24.16%
60d
62.94%
90d
23.56%
|
Open $0.00010094
Low $0.00008845
High $0.00010624
|
$2.97K 33.36M VONSPEED | - |
|
||
| 5941 |
Magic
5941
MAGIC
|
$0.001915 | -0.53% | 1.15% | 10.02% |
30d
15.47%
60d
-12.2%
90d
-28.57%
|
Open $0.00186178
Low $0.00178974
High $0.00197848
|
$2.97K 1.55M MAGIC | - |
|
||
| 5942 |
Tradehub
5942
TRHUB
|
$0.106948 | -2.02% | -5.13% | 30% |
30d
46.38%
60d
53.81%
90d
53.81%
|
Open $0.113068
Low $0.106948
High $0.115352
|
$2.95K 27.63K TRHUB | - |
|
||
| 5943 |
Kappy
5943
KAPPY
|
$0.000127 | -0.18% | 7.6% | 21.88% |
30d
53.28%
60d
34.19%
90d
3.73%
|
Open $0.00011357
Low $0.00011357
High $0.00013501
|
$2.93K 23.17M KAPPY | - |
|
||
| 5944 |
Alvey Chain
5944
ALV
|
$0.002700 | 0.01% | -0.38% | -0.36% |
30d
-10.04%
60d
-28.56%
90d
-28.19%
|
Open $0.00271037
Low $0.00269945
High $0.00271037
|
$2.90K 1.08M ALV | - |
|
||
| 5945 |
Doge Jones Industrial Average
5945
DJI
|
$0.000344 | -1.04% | 11.36% | 82.31% |
30d
51.25%
60d
-46.8%
90d
-24.73%
|
Open $0.00030824
Low $0.00029464
High $0.00034776
|
$2.90K 8.43M DJI | - |
|
||
| 5946 |
TON FISH MEMECOIN
5946
FISH
|
$0.0000000030 | -0.87% | -1.51% | 3.72% |
30d
-15.39%
60d
-17.42%
90d
-0.62%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$2.85K 949.73B FISH | - |
|
||
| 5947 |
Devikins
5947
DVK
|
$0.000228 | -0.41% | -1.42% | -8% |
30d
-10.17%
60d
19%
90d
19%
|
Open $0.0002323
Low $0.00022622
High $0.00023732
|
$2.84K 12.43M DVK | - |
|
||
| 5948 |
enqAI / noiseGPT
5948
EnqAI
|
$0.001564 | 0.02% | 0.82% | 1.07% |
30d
-15.74%
60d
-35.94%
90d
14.76%
|
Open $0.00156001
Low $0.00146835
High $0.00156636
|
$2.83K 1.81M EnqAI | - |
|
||
| 5949 |
Balıkesirspor Token
5949
BLKS
|
$0.034050 | -0.01% | -1.19% | -9.12% |
30d
-36%
60d
-35.34%
90d
-28.74%
|
Open $0.034566
Low $0.032916
High $0.034755
|
$2.81K 82.58K BLKS | - |
|
||
| 5950 |
Gverse
5950
GOBI
|
$0.000068 | -0.59% | 20.83% | 14.55% |
30d
0.32%
60d
-6.55%
90d
25.57%
|
Open $0.00005523
Low $0.00005505
High $0.00006959
|
$2.81K 41.45M GOBI | - |
|
32.418 Coins Monitored - Page
119 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.