Market Cap $2.59T
4.56%
Volume 24h $137.67B
-33.33%
BTC % 51.66%
-0.13%
ETH % 15.22%
0.26%
Coins
28.259
+24
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Trump Cash
5901
TCASH
|
$0.071257 | 0.88% | 12.1% | -57.73% |
30d
-51.07%
60d
-51.07%
90d
-51.07%
|
Open $0.063814
Low $0.061805
High $0.071257
|
$4.53K 63.57K TCASH | - |
|
||
| 5902 |
Dopamine App
5902
DOPE
|
$0.007899 | -0.07% | 4.09% | -16.57% |
30d
-41.1%
60d
-72.03%
90d
-90.27%
|
Open $0.0075728
Low $0.00754907
High $0.00790584
|
$4.52K 572.36K DOPE | - |
|
||
| 5903 |
TRALA
5903
TRALA
|
$0.044027 | -0.44% | -1.19% | 2.27% |
30d
3.76%
60d
3.76%
90d
3.76%
|
Open $0.04453
Low $0.043845
High $0.045088
|
$4.49K 101.93K TRALA | - |
|
||
| 5904 |
Pacific
5904
PAF
|
$0.000231 | 0.01% | -0.22% | 0.94% |
30d
-2.21%
60d
-7.97%
90d
-2.57%
|
Open $0.00023165
Low $0.00022162
High $0.00023244
|
$4.48K 19.36M PAF | - |
|
||
| 5905 |
Flowmatic
5905
$FM
|
$0.205051 | 0.96% | 9.5% | -6.16% |
30d
2.02%
60d
-30.99%
90d
-34.1%
|
Open $0.181215
Low $0.181215
High $0.205051
|
$4.45K 21.70K $FM | - |
|
||
| 5906 |
Price Gap
5906
PGT
|
$0.003520 | 2.93% | 5.74% | -23.86% |
30d
5.77%
60d
-34.25%
90d
-63.07%
|
Open $0.00315956
Low $0.00314981
High $0.00369992
|
$4.43K 1.26M PGT | - |
|
||
| 5907 |
governance ZIL
5907
GZIL
|
$3.75 | -0.14% | 1.21% | -8.53% |
30d
5.37%
60d
-12.5%
90d
-11.61%
|
Open $3.5910
Low $3.5910
High $3.8317
|
$4.42K 1.18K GZIL | - |
|
||
| 5908 |
Giga Cat on Base
5908
GCAT
|
$0.000057 | - | -24.94% | -48.25% |
30d
-59.55%
60d
-61.48%
90d
-89.53%
|
Open $0.00007585
Low $0.00005565
High $0.00007585
|
$4.42K 77.64M GCAT | - |
|
||
| 5909 |
IC GHOST
5909
GHOST
|
$0.000294 | 2.22% | 0.86% | -7.41% |
30d
-17.94%
60d
-50.14%
90d
-50.14%
|
Open $0.0002783
Low $0.0002783
High $0.00029631
|
$4.42K 15.00M GHOST | - |
|
||
| 5910 |
Seedify NFT Space
5910
SNFTS
|
$0.001768 | 0.14% | 4.85% | 19.87% |
30d
14.73%
60d
-28.49%
90d
-38.79%
|
Open $0.00162963
Low $0.00162963
High $0.00176793
|
$4.41K 2.49M SNFTS | - |
|
||
| 5911 |
Evanesco Network
5911
EVA
|
$0.000659 | -0.03% | -4.43% | -3.06% |
30d
-3.7%
60d
-25.84%
90d
-31.63%
|
Open $0.00069312
Low $0.00065335
High $0.00069442
|
$4.40K 6.67M EVA | - |
|
||
| 5912 |
BANKSY
5912
BANKSY
|
$0.000092 | 0.35% | 3.95% | 46.19% |
30d
-90.47%
60d
-90.47%
90d
-90.47%
|
Open $0.00008866
Low $0.00008757
High $0.00009769
|
$4.38K 47.78M BANKSY | - |
|
||
| 5913 |
BuildAI
5913
BUILD
|
$0.115068 | - | 4.55% | 53.85% |
30d
48.67%
60d
-50.35%
90d
-46.69%
|
Open $0.10875
Low $0.10875
High $0.115493
|
$4.36K 37.85K BUILD | - |
|
||
| 5914 |
catchcoin
5914
CATCH
|
$0.006761 | - | 21.9% | -11.62% |
30d
-21.26%
60d
-55.75%
90d
-90.56%
|
Open $0.00544669
Low $0.00544669
High $0.00676051
|
$4.36K 644.21K CATCH | - |
|
||
| 5915 |
TrumpWifHat
5915
TWIN
|
$0.000140 | -6.42% | -39.95% | -3.09% |
30d
-25.57%
60d
-84.18%
90d
-84.18%
|
Open $0.00023256
Low $0.00013517
High $0.00023483
|
$4.35K 31.01M TWIN | - |
|
||
| 5916 |
HBARX
5916
HBARX
|
$0.088129 | 0.03% | 4.31% | -8.68% |
30d
-9.72%
60d
-36.02%
90d
-35.33%
|
Open $0.084101
Low $0.084101
High $0.088178
|
$4.35K 49.32K HBARX | - |
|
||
| 5917 |
Based Yoda
5917
BODA
|
$0.00000433 | 0.53% | -3.5% | -22.25% |
30d
-55.54%
60d
-78.11%
90d
-94.49%
|
Open $0.000004379
Low $0.000004073
High $0.000004512
|
$4.34K 1.00B BODA | - |
|
||
| 5918 |
Satellite Doge-1 Mission
5918
DOGE-1
|
$0.000642 | - | -1.17% | 66.84% |
30d
-40.59%
60d
-62.63%
90d
-49.17%
|
Open $0.00064933
Low $0.00064168
High $0.00067231
|
$4.33K 6.75M DOGE-1 | - |
|
||
| 5919 |
Frencoin
5919
FREN
|
$0.00000160 | -0.86% | 0.01% | -0.41% |
30d
2.29%
60d
-16.76%
90d
-22.83%
|
Open $0.0000016109
Low $0.000001595
High $0.000001665
|
$4.32K 2.71B FREN | - |
|
||
| 5920 |
VitnixX / Crystal Kingdoms
5920
VTC
|
$0.503407 | 0.13% | 0.01% | -0.12% |
30d
0.06%
60d
0.06%
90d
0.06%
|
Open $0.50292
Low $0.502572
High $0.504656
|
$4.30K 8.54K VTC | - |
|
||
| 5921 |
DENTNet
5921
DENTX
|
$0.080104 | -4.03% | -4.03% | -5.49% |
30d
-8.84%
60d
-8.84%
90d
-8.84%
|
Open $0.083472
Low $0.080104
High $0.083472
|
$4.29K 53.51K DENTX | - |
|
||
| 5922 |
Prospective
5922
PROS
|
$0.015477 | 0.01% | 0.23% | -4.74% |
30d
7.45%
60d
-3.87%
90d
-0.48%
|
Open $0.015175
Low $0.015175
High $0.015986
|
$4.27K 276.04K PROS | - |
|
||
| 5923 |
Aarma
5923
ARMA
|
$0.001835 | - | -2.67% | -14.32% |
30d
-0.16%
60d
-46.45%
90d
-87.14%
|
Open $0.00188207
Low $0.0018171
High $0.00188529
|
$4.27K 2.33M ARMA | - |
|
||
| 5924 |
CryptoFranc
5924
XCHF
|
$1.1270 | 0.04% | -1% | 2.39% |
30d
3.21%
60d
8.61%
90d
1.62%
|
Open $1.1270
Low $1.1264
High $1.1396
|
$4.23K 3.76K XCHF | - |
|
||
| 5925 |
TridentDAO
5925
PSI
|
$0.005992 | - | 3.53% | -4.81% |
30d
-20.64%
60d
-33.13%
90d
-30.96%
|
Open $0.0057882
Low $0.00548208
High $0.00599188
|
$4.22K 704.96K PSI | - |
|
||
| 5926 |
Lyve Finance
5926
LYVE
|
$0.102325 | -7.51% | -14.88% | 42.5% |
30d
39.42%
60d
-56.3%
90d
-52.35%
|
Open $0.120222
Low $0.102324
High $0.120222
|
$4.20K 41.00K LYVE | - |
|
||
| 5927 |
Crypto Emergency
5927
CEM
|
$0.218367 | - | 1.71% | -32.11% |
30d
-41.73%
60d
-36.32%
90d
11.12%
|
Open $0.21464
Low $0.213521
High $0.221536
|
$4.19K 19.20K CEM | - |
|
||
| 5928 |
Fufu Token
5928
FUFU
|
$0.000064 | 3.7% | 6.23% | -13.48% |
30d
266.36%
60d
60.79%
90d
53.06%
|
Open $0.00006
Low $0.00005975
High $0.00006374
|
$4.19K 65.69M FUFU | - |
|
||
| 5929 |
MOROS NET
5929
MOROS
|
$0.001177 | 0.71% | 2.03% | -26.56% |
30d
-31.08%
60d
-66.4%
90d
-79.7%
|
Open $0.00114416
Low $0.00114416
High $0.00119101
|
$4.18K 3.55M MOROS | - |
|
||
| 5930 |
Shimmer
5930
SMR
|
$0.004772 | 0.75% | 3.74% | -1.75% |
30d
-15.19%
60d
-43.58%
90d
-57.9%
|
Open $0.00455804
Low $0.00455804
High $0.004804
|
$4.17K 873.47K SMR | - |
|
||
| 5931 |
handleFOREX
5931
FOREX
|
$0.001573 | 0.38% | -13.17% | 1.18% |
30d
-38.86%
60d
-71.67%
90d
-68.1%
|
Open $0.00185388
Low $0.00154893
High $0.00187027
|
$4.17K 2.65M FOREX | - |
|
||
| 5932 |
CULO
5932
CULO
|
$0.00000151 | 0.12% | 8.62% | -19.27% |
30d
-0.6%
60d
-64.71%
90d
-77.63%
|
Open $0.000001351
Low $0.000001351
High $0.000001506
|
$4.15K 2.75B CULO | - |
|
||
| 5933 |
OPCAT
5933
$OPCAT
|
$0.040020 | -0.25% | 3.56% | -19.35% |
30d
-59.86%
60d
-70.64%
90d
-73.08%
|
Open $0.038314
Low $0.03609
High $0.04012
|
$4.11K 102.59K $OPCAT | - |
|
||
| 5934 |
Based Wojak
5934
BOJAK
|
$0.000403 | - | 23.48% | 14.47% |
30d
0.53%
60d
-33.17%
90d
-31.92%
|
Open $0.00031664
Low $0.00031664
High $0.00049911
|
$4.10K 10.18M BOJAK | - |
|
||
| 5935 |
GoGoPool
5935
GGP
|
$6.01 | - | 4.73% | -12.17% |
30d
-7.74%
60d
-35.85%
90d
-27.83%
|
Open $5.713
Low $5.713
High $6.014
|
$4.10K 681.00 GGP | - |
|
||
| 5936 |
SDOGE
5936
SDOGE
|
$0.00000029 | -15.41% | -36.57% | -46.49% |
30d
-50.53%
60d
-63.97%
90d
-60.26%
|
Open $0.000000433
Low $0.000000291
High $0.000000459
|
$4.10K 14.08B SDOGE | - |
|
||
| 5937 |
Ruby Currency
5937
RBC
|
$1.2810 | 34.19% | 55.9% | -55.99% |
30d
0.2%
60d
60.27%
90d
72.93%
|
Open $0.93397
Low $0.772561
High $2.6558
|
$4.08K 3.19K RBC | - |
|
||
| 5938 |
Biblical Truth
5938
BTRU
|
$0.00000799 | - | 2.87% | -20.96% |
30d
-21.9%
60d
25.63%
90d
61.42%
|
Open $0.000007761
Low $0.000007761
High $0.000008082
|
$4.08K 511.06M BTRU | - |
|
||
| 5939 |
Jeetolax
5939
JEETOLAX
|
$0.000085 | 1.12% | 52.14% | 61.91% |
30d
40.12%
60d
-38.19%
90d
-38.19%
|
Open $0.00005615
Low $0.00005601
High $0.00008742
|
$4.08K 47.89M JEETOLAX | - |
|
||
| 5940 |
Tomb
5940
TOMB
|
$0.004807 | 0.38% | 4.1% | -16.14% |
30d
-8.98%
60d
-46.71%
90d
-36.28%
|
Open $0.00456899
Low $0.00456899
High $0.00480749
|
$4.07K 845.73K TOMB | - |
|
||
| 5941 |
Pepe Coin
5941
PEPE
|
$0.0000000010 | 0.18% | 3.88% | 2.2% |
30d
51.79%
60d
72.44%
90d
-20.64%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$4.07K 4.07T PEPE | - |
|
||
| 5942 |
Sex One
5942
SEX
|
$2,031,157.17 | -8.67% | -4.62% | -39.34% |
30d
-38.55%
60d
-65.71%
90d
-50.02%
|
Open $2,085,056.33
Low $2,031,157.17
High $2,295,629.09
|
$4.04K 0 SEX | - |
|
||
| 5943 |
Brewlabs
5943
BREWLABS
|
$0.002645 | - | -0.12% | 11.92% |
30d
0.99%
60d
-14.56%
90d
-14.03%
|
Open $0.00264786
Low $0.0026446
High $0.00267003
|
$4.04K 1.53M BREWLABS | - |
|
||
| 5944 |
BlockCDN
5944
BCDN
|
$0.000330 | -6.39% | 2.94% | 1.64% |
30d
2.98%
60d
-4.59%
90d
-19.71%
|
Open $0.00032325
Low $0.00031482
High $0.00035279
|
$4.00K 12.10M BCDN | - |
|
||
| 5945 |
Banana
5945
BANANA
|
$0.441727 | 2.7% | 9.57% | -25.01% |
30d
-6.02%
60d
-53.53%
90d
-65.67%
|
Open $0.382034
Low $0.382034
High $0.446439
|
$3.99K 9.04K BANANA | - |
|
||
| 5946 |
On-Chain Dynamics
5946
OCD
|
$0.001629 | - | 5.58% | -7.4% |
30d
-1.54%
60d
-47.02%
90d
-74.96%
|
Open $0.00154293
Low $0.00153382
High $0.00163641
|
$3.96K 2.43M OCD | - |
|
||
| 5947 |
SHARBI
5947
SHARBI
|
$0.00000441 | 0.07% | 1.99% | -17.13% |
30d
-44.8%
60d
-54.89%
90d
-23.58%
|
Open $0.000004323
Low $0.0000041999
High $0.00000444
|
$3.96K 897.98M SHARBI | - |
|
||
| 5948 |
Maia
5948
MAIA
|
$22.54 | 0.01% | 4.5% | 14.29% |
30d
21.41%
60d
12%
90d
-9.7%
|
Open $21.56
Low $21.56
High $22.54
|
$3.95K 175.00 MAIA | - |
|
||
| 5949 |
BABY BEERCOIN
5949
BBEER
|
$0.000040 | -0.06% | -2.67% | 82.96% |
30d
-17.99%
60d
-98.83%
90d
-98.83%
|
Open $0.00004078
Low $0.00004003
High $0.00004386
|
$3.95K 97.79M BBEER | - |
|
||
| 5950 |
LILLIUS
5950
LLT
|
$0.004779 | -0.13% | -3.71% | -19.87% |
30d
-31.01%
60d
-64.96%
90d
-76.09%
|
Open $0.00499995
Low $0.00451037
High $0.00544884
|
$3.95K 826.09K LLT | - |
|
28.259 Coins Monitored - Page
119 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.