Market Cap $2.50T
-2.86%
Volume 24h $170.01B
17.94%
BTC % 50.59%
-0.31%
ETH % 15.32%
0.78%
Coins
26.813
+37
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Qrolli
5901
QR
|
$0.000380 | - | -7.53% | -24.49% |
30d -48.04%
60d -18.32%
90d -23.91%
|
Open $0.00041243
Low $0.00037993
High $0.00041295
|
$7.88K 20.75M QR | - |
|
|
| 5902 |
Bretta
5902
BRETTA
|
$0.100483 | -0.02% | 0.48% | -14.69% |
30d -34.62%
60d -50.29%
90d -50.29%
|
Open $0.104551
Low $0.080683
High $0.105183
|
$7.86K 78.21K BRETTA | - |
|
|
| 5903 |
Fungify
5903
FUNG
|
$0.016624 | - | 1.76% | 9.59% |
30d -19.17%
60d -16.68%
90d -16.68%
|
Open $0.016335
Low $0.016335
High $0.016624
|
$7.81K 469.79K FUNG | - |
|
|
| 5904 |
CYBONK
5904
CYBONK
|
$0.00000195 | - | 10.65% | -19.95% |
30d -84.42%
60d -90.08%
90d -90.08%
|
Open $0.000001809
Low $0.000001738
High $0.000001952
|
$7.80K 4.00B CYBONK | - |
|
|
| 5905 |
Ray Network
5905
XRAY
|
$0.011371 | - | 4.64% | 14.96% |
30d -23.95%
60d -19.44%
90d 19.64%
|
Open $0.011071
Low $0.01069
High $0.01137
|
$7.76K 682.23K XRAY | - |
|
|
| 5906 |
Graphite Protocol
5906
GP
|
$0.094511 | -1.9% | -9.69% | 9.37% |
30d -47.93%
60d -54.74%
90d -39.05%
|
Open $0.105815
Low $0.094511
High $0.105815
|
$7.74K 81.90K GP | - |
|
|
| 5907 |
Sentre Protocol
5907
SNTR
|
$0.001999 | - | -4.14% | 5.77% |
30d -51.6%
60d -45.86%
90d 24.49%
|
Open $0.00212258
Low $0.00199789
High $0.00212729
|
$7.72K 3.86M SNTR | - |
|
|
| 5908 |
BUBCAT
5908
BUB
|
$0.000192 | -0.91% | -2.53% | -29.19% |
30d -98.07%
60d -98.07%
90d -98.07%
|
Open $0.00019797
Low $0.00019168
High $0.00020421
|
$7.71K 40.23M BUB | - |
|
|
| 5909 |
Solareum
5909
SRM
|
$0.129455 | -1.22% | -2.88% | 2.78% |
30d 8.38%
60d -20.27%
90d 66.29%
|
Open $0.133302
Low $0.129455
High $0.135732
|
$7.69K 59.42K SRM | - |
|
|
| 5910 |
zkDoge
5910
ZKDOGE
|
$0.000078 | -0.61% | -3.67% | 10.43% |
30d -27.97%
60d 18.69%
90d 15.48%
|
Open $0.00008096
Low $0.0000781
High $0.0000825
|
$7.67K 98.24M ZKDOGE | - |
|
|
| 5911 |
Print Mining
5911
PRINT
|
$0.107022 | - | -8.87% | 55.07% |
30d 31.03%
60d 9.06%
90d 2.5%
|
Open $0.124659
Low $0.107021
High $0.124659
|
$7.67K 71.69K PRINT | - |
|
|
| 5912 |
Find & Check
5912
FCK
|
$8.27 | -1.77% | -5.23% | -36.57% |
30d 71.66%
60d 363.42%
90d 439.79%
|
Open $8.742
Low $8.272
High $9.386
|
$7.65K 924.00 FCK | - |
|
|
| 5913 |
AmazingTeamDAO
5913
AMAZINGTEAM
|
$2.12 | 0.01% | -0.1% | 6.46% |
30d -2.14%
60d -35.53%
90d -43.67%
|
Open $2.1272
Low $2.1242
High $2.3517
|
$7.61K 3.58K AMAZINGTEAM | - |
|
|
| 5914 |
CoinPoker
5914
CHP
|
$0.059222 | - | 1.61% | 0.55% |
30d -1.72%
60d -2.45%
90d -23.25%
|
Open $0.058279
Low $0.058279
High $0.059226
|
$7.58K 127.99K CHP | - |
|
|
| 5915 |
Milk Alliance LZM
5915
LZM
|
$0.055785 | -0.23% | -2.45% | 3.38% |
30d 10.42%
60d 58.85%
90d 13.77%
|
Open $0.056753
Low $0.055173
High $0.057187
|
$7.58K 135.82K LZM | - |
|
|
| 5916 |
WORLD PEACE PROJECT
5916
TRUCE
|
$0.000027 | - | -4.7% | -34.26% |
30d -22.63%
60d -22.63%
90d -22.63%
|
Open $0.00002888
Low $0.00002674
High $0.00002888
|
$7.55K 282.52M TRUCE | - |
|
|
| 5917 |
Everflow
5917
EFT
|
$0.000018 | - | -69.68% | -68.78% |
30d -84.34%
60d -78.09%
90d -78.09%
|
Open $0.00005867
Low $0.00001778
High $0.00005867
|
$7.53K 423.47M EFT | - |
|
|
| 5918 |
Margaritis
5918
MARGA
|
$3.08 | -1.05% | -2.73% | -5.39% |
30d -21.27%
60d 27.73%
90d 16.56%
|
Open $3.1419
Low $3.0849
High $3.2705
|
$7.52K 2.44K MARGA | - |
|
|
| 5919 |
Raiden Network Token
5919
RDNN
|
$0.016695 | -5.15% | -10.2% | 1.27% |
30d -41.08%
60d -2.62%
90d 17.7%
|
Open $0.018597
Low $0.016694
High $0.018762
|
$7.50K 449.30K RDNN | - |
|
|
| 5920 |
A2DAO
5920
ATD
|
$0.076153 | -0.03% | -6.21% | -5.34% |
30d -43.4%
60d -40.35%
90d -58.09%
|
Open $0.081185
Low $0.075855
High $0.08124
|
$7.48K 98.25K ATD | - |
|
|
| 5921 |
Gemach
5921
GMAC
|
$0.002845 | - | -2.29% | 11.53% |
30d -59.07%
60d 179.64%
90d 134.23%
|
Open $0.0029117
Low $0.00284496
High $0.00296773
|
$7.47K 2.63M GMAC | - |
|
|
| 5922 |
HOMMIES
5922
HOMMIES
|
$0.032680 | - | -2.94% | -1.35% |
30d -21.14%
60d -5.87%
90d -47.58%
|
Open $0.033671
Low $0.03268
High $0.033853
|
$7.46K 228.36K HOMMIES | - |
|
|
| 5923 |
Dejitaru Hoshi
5923
HOSHI
|
$0.000477 | - | 1.55% | -8.38% |
30d -74.52%
60d -67.34%
90d -72.91%
|
Open $0.00046937
Low $0.00046937
High $0.00052055
|
$7.45K 15.63M HOSHI | - |
|
|
| 5924 |
Dexbet
5924
DXB
|
$0.028601 | 14.73% | 27.5% | 33.4% |
30d 2.95%
60d 40.48%
90d 49.93%
|
Open $0.022444
Low $0.02237
High $0.0286
|
$7.44K 260.21K DXB | - |
|
|
| 5925 |
Blocksmith Labs Forge
5925
$FORGE
|
$0.057763 | -0.63% | 11.78% | 55.27% |
30d 38.37%
60d 40.81%
90d 21.73%
|
Open $0.052486
Low $0.051643
High $0.059746
|
$7.43K 128.66K $FORGE | - |
|
|
| 5926 |
Strip Finance
5926
STRIP
|
$0.009555 | -0.06% | -0.95% | -0.62% |
30d -0.59%
60d -2.3%
90d -12.78%
|
Open $0.00960423
Low $0.00954575
High $0.00965562
|
$7.40K 774.81K STRIP | - |
|
|
| 5927 |
BitoPro Exchange Token
5927
BITO
|
$0.075635 | -0.03% | -0.31% | -0.73% |
30d -2.84%
60d -2.41%
90d -5.96%
|
Open $0.07578
Low $0.075385
High $0.07587
|
$7.38K 97.64K BITO | - |
|
|
| 5928 |
Nurcoin
5928
NUR
|
$368.83 | 0.02% | 0.2% | 1.64% |
30d 8.97%
60d 18.85%
90d 26.89%
|
Open $368.06
Low $365.92
High $368.94
|
$7.38K 20.00 NUR | - |
|
|
| 5929 |
Gençlerbirliği Fan Token
5929
GBSK
|
$0.004017 | -0.07% | -4.75% | -5.02% |
30d -34.68%
60d -46.94%
90d -52.9%
|
Open $0.0041959
Low $0.00398498
High $0.00425018
|
$7.36K 1.83M GBSK | - |
|
|
| 5930 |
Liquid Staking Derivatives
5930
LSD
|
$0.015711 | 0.01% | -1.37% | 3.32% |
30d -56.37%
60d -33.24%
90d -25.39%
|
Open $0.015911
Low $0.015706
High $0.017139
|
$7.34K 467.13K LSD | - |
|
|
| 5931 |
Pussy In Bio
5931
PUSSYINBIO
|
$0.000210 | -0.18% | -7.27% | -30.86% |
30d -81.76%
60d -86.86%
90d -86.86%
|
Open $0.00021959
Low $0.00020966
High $0.00023416
|
$7.34K 34.98M PUSSYINBIO | - |
|
|
| 5932 |
Block Browser
5932
BLOCK
|
$0.464310 | - | -4.96% | -28.61% |
30d -43.26%
60d -54.68%
90d -48.4%
|
Open $0.531477
Low $0.461745
High $0.531477
|
$7.31K 15.75K BLOCK | - |
|
|
| 5933 |
BOBO
5933
BOBO
|
$0.000135 | -1.04% | 0.48% | 17.58% |
30d -34.63%
60d -73.91%
90d -73.91%
|
Open $0.00013342
Low $0.00012888
High $0.00014146
|
$7.31K 54.22M BOBO | - |
|
|
| 5934 |
PinkSale
5934
PINKSALE
|
$290.54 | - | -0.23% | 14.2% |
30d -3.49%
60d 31.51%
90d 56.33%
|
Open $291.21
Low $289.08
High $291.21
|
$7.29K 25.00 PINKSALE | - |
|
|
| 5935 |
Panda Coin
5935
PANDA
|
$0.000042 | -0.18% | -4.28% | 41.76% |
30d -33.27%
60d 1020.84%
90d 935.23%
|
Open $0.00004366
Low $0.00004156
High $0.00004478
|
$7.25K 174.54M PANDA | - |
|
|
| 5936 |
VirtuSwap
5936
VRSW
|
$0.005988 | -0.02% | 1.91% | -13.25% |
30d -40.08%
60d -82.89%
90d -82.89%
|
Open $0.0059209
Low $0.00587446
High $0.00615511
|
$7.24K 1.21M VRSW | - |
|
|
| 5937 |
MetaUnit
5937
MEU
|
$0.113368 | -0.14% | 1.02% | -9.25% |
30d -16.68%
60d -18.84%
90d -29.11%
|
Open $0.112519
Low $0.110348
High $0.115582
|
$7.24K 63.83K MEU | - |
|
|
| 5938 |
FLOKA
5938
FLOKA
|
$0.00000171 | -0.57% | 15.76% | -47.02% |
30d -65.72%
60d -65.72%
90d -65.72%
|
Open $0.000001519
Low $0.000001457
High $0.000001819
|
$7.23K 4.23B FLOKA | - |
|
|
| 5939 |
Website AI
5939
WEBAI
|
$3.78 | - | -8.71% | 13.59% |
30d -47.97%
60d -72.39%
90d -72.39%
|
Open $4.2680
Low $3.7769
High $4.2680
|
$7.21K 1.91K WEBAI | - |
|
|
| 5940 |
Vemate
5940
VMT
|
$0.009100 | -1.78% | -4.42% | 10.96% |
30d 4.72%
60d 50.8%
90d 69.55%
|
Open $0.00941152
Low $0.00909951
High $0.00952081
|
$7.19K 790.12K VMT | - |
|
|
| 5941 |
Solarbeam
5941
SOLAR
|
$0.276298 | -0.31% | -1.88% | -7.37% |
30d -61.91%
60d -43.8%
90d -27.03%
|
Open $0.281559
Low $0.276297
High $0.282866
|
$7.19K 26.01K SOLAR | - |
|
|
| 5942 |
World Record Banana
5942
BANANA
|
$0.000020 | -0.3% | -15.67% | -41.41% |
30d -72.09%
60d -72.09%
90d -72.09%
|
Open $0.0000244
Low $0.00001887
High $0.00002443
|
$7.18K 363.69M BANANA | - |
|
|
| 5943 |
Winter
5943
WINTER
|
$0.003662 | -0.2% | -2.49% | 1.41% |
30d -27.9%
60d -16.26%
90d -2.28%
|
Open $0.00374109
Low $0.0036468
High $0.00383949
|
$7.12K 1.94M WINTER | - |
|
|
| 5944 |
Moove Protocol
5944
MOOVE
|
$0.034468 | - | 24.02% | 17.19% |
30d 24.03%
60d -34.51%
90d -55.19%
|
Open $0.02704
Low $0.02704
High $0.034467
|
$7.08K 205.39K MOOVE | - |
|
|
| 5945 |
Puff
5945
PUFF
|
$0.010143 | -1.38% | -12.39% | -17.43% |
30d -57.52%
60d 18.22%
90d -2.86%
|
Open $0.011596
Low $0.010142
High $0.011609
|
$7.08K 697.69K PUFF | - |
|
|
| 5946 |
Jeet
5946
JEET
|
$0.000074 | -1.22% | -2.64% | -38.78% |
30d -89.87%
60d -89.87%
90d -89.87%
|
Open $0.00009088
Low $0.00005661
High $0.00009108
|
$7.06K 95.84M JEET | - |
|
|
| 5947 |
Savanna
5947
SVN
|
$0.002925 | - | -3.6% | 9.47% |
30d -5.98%
60d -20.41%
90d -31.28%
|
Open $0.00304186
Low $0.00292059
High $0.00311008
|
$7.05K 2.41M SVN | - |
|
|
| 5948 |
Pigeon In Yellow Boots
5948
PIGEON
|
$0.000171 | -2.35% | -13.65% | 66.57% |
30d -43.06%
60d -92.25%
90d -92.25%
|
Open $0.00019752
Low $0.00017141
High $0.0002035
|
$7.04K 41.05M PIGEON | - |
|
|
| 5949 |
Ducker
5949
DUCKER
|
$0.00000506 | - | -4.92% | 30.82% |
30d 13.87%
60d 77.79%
90d 173.47%
|
Open $0.000005398
Low $0.000004845
High $0.000005711
|
$7.01K 1.39B DUCKER | - |
|
|
| 5950 |
Etherparty
5950
FUEL
|
$0.000183 | - | -10.64% | -10.22% |
30d -47.2%
60d -49.28%
90d -13.36%
|
Open $0.0002043
Low $0.00018271
High $0.00020458
|
$7.01K 38.35M FUEL | - |
|
26.813 Coins Monitored - Page 119 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.