Market Cap $2.73T
-0.48%
Volume 24h $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
Coins
34.542
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
SpaceFrog X
5901
SFX
|
$0.00000005 | 0.32% | -1.03% | 0.59% |
30d
1.49%
60d
-6.1%
90d
-33.7%
|
Open $0.000000052
Low $0.000000051
High $0.000000052
|
$43.00 860.00M SFX | - |
|
||
| 5902 |
Melon Dog
5902
MELON
|
$0.000107 | -1.66% | -1.21% | -9.36% |
30d
5.67%
60d
-0.47%
90d
-43.16%
|
Open $0.00010835
Low $0.00010651
High $0.00010835
|
$43.00 408.50K MELON | - |
|
||
| 5903 |
Salamanca
5903
DON
|
$0.000182 | - | 0.23% | -3.61% |
30d
-4.1%
60d
-3.84%
90d
-35.05%
|
Open $0.00018108
Low $0.00018087
High $0.00018303
|
$43.00 237.37K DON | - |
|
||
| 5904 |
KnoxDAO / KnoxEdge
5904
KNOX
|
$0.001834 | 0.7% | -0.79% | 0.68% |
30d
4.21%
60d
3.88%
90d
-6.02%
|
Open $0.00184862
Low $0.00182109
High $0.00185296
|
$42.00 23.23K KNOX | - |
|
||
| 5905 |
AxCNH
5905
AXCNH
|
$0.145746 | - | 0.34% | -0.39% |
30d
1.68%
60d
-0.15%
90d
3.51%
|
Open $0.145028
Low $0.14446
High $0.147682
|
$42.00 288.00 AXCNH | - |
|
||
| 5906 |
GENZ Token
5906
GENZ
|
$0.000149 | 0.74% | -1.73% | -5.8% |
30d
-3.2%
60d
28.28%
90d
9.94%
|
Open $0.0001521
Low $0.00014819
High $0.00015369
|
$41.00 280.50K GENZ | - |
|
||
| 5907 |
OFFICIAL ZUNO
5907
ZUNO
|
$0.000026 | - | -1.27% | 81.82% |
30d
66.69%
60d
-65.73%
90d
-67.82%
|
Open $0.00002613
Low $0.00002547
High $0.00003231
|
$40.00 1.55M ZUNO | - |
|
||
| 5908 |
TriviAgent
5908
TRIVI
|
$0.000039 | -2.27% | -1.33% | -0.64% |
30d
-10.93%
60d
-29.08%
90d
-55.99%
|
Open $0.00003993
Low $0.00003939
High $0.00004031
|
$39.00 1.01M TRIVI | - |
|
||
| 5909 |
Maya
5909
MAYA
|
$0.000013 | 0.21% | -1.15% | -6% |
30d
-6.18%
60d
-2.51%
90d
-31.08%
|
Open $0.00001343
Low $0.00001322
High $0.00001358
|
$37.00 2.85M MAYA | - |
|
||
| 5910 |
Seraph by Virtuals
5910
SERAPH
|
$0.000029 | -2.55% | -1.89% | -4.38% |
30d
-2.6%
60d
-13.88%
90d
-11.42%
|
Open $0.00002932
Low $0.00002877
High $0.00002975
|
$36.00 1.27M SERAPH | - |
|
||
| 5911 |
LocaGo
5911
LCG
|
$0.000104 | - | 15.92% | -33.93% |
30d
-38.22%
60d
-34.2%
90d
-50%
|
Open $0.00008959
Low $0.00008958
High $0.0001115
|
$36.00 350.35K LCG | - |
|
||
| 5912 |
Maneki
5912
NEKO
|
$0.000094 | 2.39% | -4.23% | -4.8% |
30d
17.25%
60d
44.86%
90d
11.21%
|
Open $0.0000967
Low $0.000092
High $0.00010115
|
$35.00 381.74K NEKO | - |
|
||
| 5913 |
Neiro Pump
5913
NEIR
|
$0.000092 | 0.61% | -2.65% | -12.29% |
30d
53.91%
60d
31.52%
90d
-18.06%
|
Open $0.00009274
Low $0.00008938
High $0.00010256
|
$35.00 389.07K NEIR | - |
|
||
| 5914 |
ZINC
5914
ZINC
|
$0.000936 | 0.37% | -2.23% | -5.07% |
30d
-6.27%
60d
-6.73%
90d
-17.76%
|
Open $0.00095741
Low $0.0009311
High $0.00096758
|
$35.00 37.63K ZINC | - |
|
||
| 5915 |
Overnight USDC+
5915
USDC+
|
$0.9972 | -0.89% | -0.69% | -0.33% |
30d
-0.41%
60d
-0.33%
90d
0.01%
|
Open $1.0041
Low $0.9919
High $1.0061
|
$34.00 35.00 USDC+ | - |
|
||
| 5916 |
DBX Digital Ecosystem
5916
DBX
|
$0.00000107 | - | -1.11% | -1.13% |
30d
-12.41%
60d
-22.66%
90d
-6.98%
|
Open $0.000001079
Low $0.0000010669
High $0.00000108
|
$34.00 32.67M DBX | - |
|
||
| 5917 |
Bit Game Verse Token
5917
BGVT
|
$0.00000522 | - | 10.8% | 7.35% |
30d
-72.87%
60d
34.24%
90d
-81.36%
|
Open $0.000004714
Low $0.0000047129
High $0.000005225
|
$34.00 6.57M BGVT | - |
|
||
| 5918 |
ANDY
5918
ANDY
|
$0.00000037 | 0.82% | -0.99% | -2.75% |
30d
0.06%
60d
-20.66%
90d
-50.68%
|
Open $0.000000378
Low $0.0000003709
High $0.000000381
|
$33.00 89.84M ANDY | - |
|
||
| 5919 |
LinkPool
5919
LPL
|
$0.171178 | 0.37% | -2.23% | -5.13% |
30d
-8.86%
60d
-9.38%
90d
-20.83%
|
Open $0.175179
Low $0.170365
High $0.17704
|
$33.00 195.00 LPL | - |
|
||
| 5920 |
F5-promoT5
5920
F5
|
$0.000880 | - | -1.25% | 164.11% |
30d
-87.85%
60d
-87.69%
90d
-83.53%
|
Open $0.00089096
Low $0.00087964
High $0.00094311
|
$33.00 37.55K F5 | - |
|
||
| 5921 |
SolAPE Token
5921
SOLAPE
|
$0.000092 | 0.48% | 7.04% | 8.74% |
30d
2.72%
60d
-13.27%
90d
-39.92%
|
Open $0.00008577
Low $0.00008577
High $0.00009529
|
$32.00 355.53K SOLAPE | - |
|
||
| 5922 |
Otherworld
5922
OWN
|
$0.030539 | 0.35% | -0.02% | 2.15% |
30d
2.24%
60d
2.12%
90d
0.84%
|
Open $0.029744
Low $0.029744
High $0.03055
|
$31.00 1.04K OWN | - |
|
||
| 5923 |
MILO Project
5923
MILO
|
$0.002822 | 0.07% | -1.03% | -0.52% |
30d
-64.03%
60d
-9.71%
90d
-20.82%
|
Open $0.00285307
Low $0.00281971
High $0.00285307
|
$30.00 10.84K MILO | - |
|
||
| 5924 |
Meow
5924
ME
|
$0.00000659 | 0.41% | -1.35% | -6.94% |
30d
0.7%
60d
19.91%
90d
-7.7%
|
Open $0.00000669
Low $0.000006563
High $0.000006794
|
$30.00 4.59M ME | - |
|
||
| 5925 |
Ginza Network
5925
GINZA
|
$0.000471 | 0.21% | -0.37% | -1.51% |
30d
1.48%
60d
1.06%
90d
-4.95%
|
Open $0.00047219
Low $0.0004693
High $0.00047539
|
$30.00 64.08K GINZA | - |
|
||
| 5926 |
Wrapped COINBASE
5926
WRAPPEDCOINB1
|
$0.000220 | - | -0.01% | -0.04% |
30d
0.05%
60d
-0.04%
90d
0.14%
|
Open $0.00021998
Low $0.00021991
High $0.00021999
|
$29.00 136.36K WRAPPEDCOINB1 | - |
|
||
| 5927 |
Omni
5927
OMNI
|
$1.1310 | - | - | - |
30d
-
60d
-4.15%
90d
-23.73%
|
Open $1.1310
Low $1.1310
High $1.1310
|
$29.00 26.00 OMNI | - |
|
||
| 5928 |
MAGIKAL.ai
5928
MGKL
|
$0.00000011 | - | 2.18% | 2.93% |
30d
44.18%
60d
165.39%
90d
103.95%
|
Open $0.000000109
Low $0.000000109
High $0.000000112
|
$29.00 265.51M MGKL | - |
|
||
| 5929 |
AI Network
5929
AIN
|
$0.010414 | 0.07% | 16.2% | 4.88% |
30d
2.52%
60d
-13.52%
90d
-1.59%
|
Open $0.00896681
Low $0.00892267
High $0.010454
|
$28.00 2.74K AIN | - |
|
||
| 5930 |
PredicTools
5930
PREDIC
|
$0.000016 | 0.38% | -1.2% | -12.02% |
30d
-32.43%
60d
-41.81%
90d
15.73%
|
Open $0.0000163
Low $0.00001564
High $0.00001645
|
$26.00 1.71M PREDIC | - |
|
||
| 5931 |
Bancor Governance Token
5931
VBNT
|
$0.290679 | 0.37% | -2.23% | 3.5% |
30d
-5.64%
60d
-6.11%
90d
-4.37%
|
Open $0.297473
Low $0.289299
High $0.300634
|
$25.00 89.00 VBNT | - |
|
||
| 5932 |
Baby Solana
5932
BABYSOL
|
$0.000060 | 0.81% | -1.5% | -5.23% |
30d
-2.47%
60d
-2.63%
90d
-21.09%
|
Open $0.00006047
Low $0.00005943
High $0.0000619
|
$25.00 429.94K BABYSOL | - |
|
||
| 5933 |
X8X Token
5933
X8X
|
$0.000561 | 0.37% | -2.23% | -5.07% |
30d
-5.07%
60d
-5.55%
90d
-19.45%
|
Open $0.00057399
Low $0.00055822
High $0.00058009
|
$25.00 45.82K X8X | - |
|
||
| 5934 |
NEKO
5934
NEKO
|
$0.00000409 | -0.35% | -0.28% | -1.73% |
30d
-47.56%
60d
-51.72%
90d
-61.68%
|
Open $0.000004101
Low $0.000004089
High $0.0000041829
|
$22.00 5.62M NEKO | - |
|
||
| 5935 |
ORCIB
5935
PALMO
|
$0.000374 | 0.51% | -1.46% | -5.62% |
30d
-5.71%
60d
-7.27%
90d
-46.84%
|
Open $0.00037856
Low $0.00037173
High $0.00038587
|
$22.00 61.04K PALMO | - |
|
||
| 5936 |
Sheesha Finance (ERC20)
5936
SHEESHA
|
$1.2072 | 0.37% | -2.23% | -6.96% |
30d
-42.16%
60d
-42.45%
90d
-52.38%
|
Open $1.2353
Low $1.2014
High $1.2485
|
$22.00 18.00 SHEESHA | - |
|
||
| 5937 |
Frencoin
5937
FREN
|
$0.001914 | -2.95% | -0.97% | -9.43% |
30d
-12.68%
60d
-40.25%
90d
-81.12%
|
Open $0.00193331
Low $0.00191442
High $0.00197268
|
$20.00 10.70K FREN | - |
|
||
| 5938 |
HatchyPocket
5938
HATCHY
|
$0.000275 | 0.45% | -0.69% | -6.19% |
30d
25.47%
60d
13.71%
90d
-9.66%
|
Open $0.00027644
Low $0.00027273
High $0.00028296
|
$20.00 74.24K HATCHY | - |
|
||
| 5939 |
BoLe
5939
BL
|
$0.004308 | 0.06% | 0.25% | 0.29% |
30d
-5.54%
60d
-5.34%
90d
-11.26%
|
Open $0.00431414
Low $0.0042649
High $0.00432546
|
$19.00 4.57K BL | - |
|
||
| 5940 |
Evil Larry
5940
LARRY
|
$0.000539 | 0.78% | -3.81% | -12.23% |
30d
-13.05%
60d
-50.91%
90d
-75.72%
|
Open $0.0005705
Low $0.00053512
High $0.00057097
|
$19.00 36.21K LARRY | - |
|
||
| 5941 |
Wrapped Story
5941
WIP
|
$0.483865 | 0.01% | -4.03% | -12.05% |
30d
-6.87%
60d
-47.83%
90d
-74.55%
|
Open $0.504213
Low $0.483785
High $0.508779
|
$19.00 40.00 WIP | - |
|
||
| 5942 |
COIN
5942
COIN
|
$0.000450 | -0.86% | -0.86% | -4.5% |
30d
10.88%
60d
13.03%
90d
-29.58%
|
Open $0.00045345
Low $0.00044954
High $0.00045345
|
$19.00 42.34K COIN | - |
|
||
| 5943 |
Childhoods End
5943
O
|
$0.00000104 | -1.8% | -1.75% | -20.54% |
30d
-5.45%
60d
-34.09%
90d
-63.16%
|
Open $0.000001063
Low $0.000001039
High $0.000001063
|
$19.00 18.30M O | - |
|
||
| 5944 |
RIMAUNANGIS
5944
RXT
|
$0.00000836 | 0.01% | -0.16% | -7.25% |
30d
-96.17%
60d
-97.63%
90d
-95.81%
|
Open $0.000008376
Low $0.000008359
High $0.000008376
|
$18.00 2.24M RXT | - |
|
||
| 5945 |
Thales
5945
THALES
|
$0.135662 | - | -2.57% | -7.43% |
30d
3.3%
60d
0.31%
90d
-44.19%
|
Open $0.138286
Low $0.135655
High $0.140934
|
$18.00 136.00 THALES | - |
|
||
| 5946 |
42DAO
5946
FTD
|
$0.008866 | -0.5% | -0.51% | -27.15% |
30d
-37.2%
60d
-69.37%
90d
-70.18%
|
Open $0.00891354
Low $0.00884533
High $0.00891354
|
$18.00 2.04K FTD | - |
|
||
| 5947 |
CryptoNeur Network foundation
5947
CNF
|
$0.000053 | 0.03% | -0.27% | -1.17% |
30d
-0.11%
60d
-8.16%
90d
-6.27%
|
Open $0.00005285
Low $0.00005266
High $0.00005285
|
$17.00 336.74K CNF | - |
|
||
| 5948 |
BeeZee
5948
BZE
|
$0.000679 | 1.29% | -0.34% | -3.55% |
30d
0.11%
60d
-5.48%
90d
-47.86%
|
Open $0.00068012
Low $0.00066816
High $0.000686
|
$17.00 26.09K BZE | - |
|
||
| 5949 |
Legacy ICHI
5949
ICHI
|
$0.117524 | 0.01% | -2.83% | -5.65% |
30d
8.24%
60d
10.49%
90d
-26.76%
|
Open $0.119733
Low $0.117486
High $0.122296
|
$17.00 149.00 ICHI | - |
|
||
| 5950 |
Berry Data
5950
BRY
|
$0.010761 | - | - | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.01076
Low $0.01076
High $0.01076
|
$17.00 - | $0 |
|
34.542 Coins Monitored - Page
119 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.