Market Cap $2.81T
-0.28%
Volume 24h $89.38B
-44.09%
BTC % 59.63%
-0.25%
ETH % 6.82%
0.73%
Coins
31.653
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Crypto Holding Frank Token
5901
CHFT
|
$0.051341 | - | -1.26% | -2.39% |
30d
-2.79%
60d
-9.3%
90d
-30.69%
|
Open $0.051998
Low $0.051166
High $0.051998
|
$7.27K 141.58K CHFT | - |
|
||
| 5902 |
BIG Ecosystem
5902
CNCT
|
$0.009973 | 0.64% | 7.4% | 5.87% |
30d
77.85%
60d
75.81%
90d
-15.76%
|
Open $0.00851611
Low $0.00851611
High $0.00997326
|
$7.27K 728.80K CNCT | - |
|
||
| 5903 |
Señor Dip
5903
DIP
|
$0.000486 | 0.04% | 4.25% | -3.17% |
30d
-1.9%
60d
-9.47%
90d
-42.67%
|
Open $0.0004584
Low $0.00045348
High $0.00048695
|
$7.14K 14.68M DIP | - |
|
||
| 5904 |
Utherverse Xaeon
5904
UTHR
|
$0.079382 | -0.03% | 3.56% | 8.58% |
30d
13.32%
60d
-19.06%
90d
-27.44%
|
Open $0.073297
Low $0.073297
High $0.08307
|
$7.06K 88.98K UTHR | - |
|
||
| 5905 |
BlastUP
5905
BLASTUP
|
$0.001080 | 0.71% | -1.99% | -29.58% |
30d
-36.96%
60d
-49.32%
90d
-68.09%
|
Open $0.0011122
Low $0.00107091
High $0.0011122
|
$7.06K 6.54M BLASTUP | - |
|
||
| 5906 |
Fluxbot
5906
FLUXB
|
$0.008007 | 1.35% | 1.2% | 4.9% |
30d
-10.12%
60d
-47.7%
90d
-54.73%
|
Open $0.0079475
Low $0.00787825
High $0.00801955
|
$7.06K 881.17K FLUXB | - |
|
||
| 5907 |
Orby Network (USC)
5907
USC
|
$1.0005 | 0.08% | -0.08% | -0.14% |
30d
0.05%
60d
-0.18%
90d
-0.18%
|
Open $1.0017
Low $0.9997
High $1.0033
|
$7.03K 7.03K USC | - |
|
||
| 5908 |
DOGECUBE
5908
DOGECUBE
|
$0.000011 | -1.82% | -9.41% | -21.41% |
30d
28.32%
60d
-23.26%
90d
-70.36%
|
Open $0.0000115
Low $0.00001059
High $0.00001179
|
$7.02K 662.84M DOGECUBE | - |
|
||
| 5909 |
Merchant Moe
5909
MOE
|
$0.025037 | -0.7% | -3.55% | -4.46% |
30d
-38%
60d
-63.13%
90d
-71.24%
|
Open $0.026457
Low $0.024974
High $0.026457
|
$7.02K 280.41K MOE | - |
|
||
| 5910 |
aUSDC
5910
AUSDC
|
$0.989843 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.989974
Low $0.989843
High $0.989974
|
$6.99K 7.06K AUSDC | - |
|
||
| 5911 |
Moola Celo USD
5911
mCUSD
|
$0.9963 | -0.15% | 0.2% | -0.38% |
30d
-0.21%
60d
-0.31%
90d
-0.39%
|
Open $0.9995
Low $0.9938
High $1.0007
|
$6.98K 7.01K mCUSD | - |
|
||
| 5912 |
C4E
5912
C4E
|
$0.010204 | 0.38% | 0.63% | -10.16% |
30d
-14.08%
60d
-11.81%
90d
-57.65%
|
Open $0.010143
Low $0.010136
High $0.010263
|
$6.96K 682.05K C4E | - |
|
||
| 5913 |
$TRUST ME BROs by Virtuals
5913
TRUST
|
$0.001137 | 0.78% | 8.93% | 34.32% |
30d
22.26%
60d
-52.28%
90d
-88.85%
|
Open $0.00105573
Low $0.00103132
High $0.00113708
|
$6.92K 6.09M TRUST | - |
|
||
| 5914 |
Jackal Protocol
5914
JKL
|
$0.085490 | 0.93% | -1.62% | -11.79% |
30d
-25.56%
60d
-51.46%
90d
-60.37%
|
Open $0.08586
Low $0.083621
High $0.086551
|
$6.91K 80.88K JKL | - |
|
||
| 5915 |
HeeeHeee
5915
HEEHEE
|
$0.001288 | -0.01% | -1.88% | -16.55% |
30d
-36.69%
60d
-56.07%
90d
-74.21%
|
Open $0.00131721
Low $0.00125514
High $0.00133923
|
$6.88K 5.34M HEEHEE | - |
|
||
| 5916 |
Cyclix Games
5916
CYG
|
$0.069576 | -0.04% | -5.58% | -27.57% |
30d
-62.06%
60d
-79.98%
90d
-87.62%
|
Open $0.074153
Low $0.069576
High $0.075044
|
$6.86K 98.62K CYG | - |
|
||
| 5917 |
FLOCK
5917
FLOCK
|
$0.000701 | -0.41% | 1.79% | -11.76% |
30d
-23.4%
60d
-27.55%
90d
-36.6%
|
Open $0.0006912
Low $0.00066554
High $0.0007044
|
$6.85K 9.77M FLOCK | - |
|
||
| 5918 |
Dog Wif Nunchucks
5918
NINJA
|
$0.001953 | -2.86% | -1.5% | -10.54% |
30d
-19.66%
60d
-40.01%
90d
-73.16%
|
Open $0.00196542
Low $0.00195244
High $0.00204732
|
$6.85K 3.51M NINJA | - |
|
||
| 5919 |
Brilliantcrypto
5919
BRIL
|
$0.030756 | -1.86% | -2.23% | 11.49% |
30d
1.58%
60d
-36.36%
90d
-47.69%
|
Open $0.031752
Low $0.030501
High $0.032587
|
$6.79K 220.73K BRIL | - |
|
||
| 5920 |
Shisha Coin
5920
SHISHA
|
$1.3499 | -0.02% | -0.03% | -0.47% |
30d
-0.9%
60d
8.18%
90d
10.92%
|
Open $1.3506
Low $1.3492
High $1.3508
|
$6.73K 4.99K SHISHA | - |
|
||
| 5921 |
Flourishing AI
5921
AI
|
$0.015096 | - | 6.82% | -22.24% |
30d
-34.9%
60d
-48.34%
90d
-68.29%
|
Open $0.014177
Low $0.014131
High $0.015123
|
$6.70K 443.95K AI | - |
|
||
| 5922 |
xRealm.ai (new)
5922
XRLM
|
$0.056390 | 0.03% | -0.02% | 0.03% |
30d
-0.05%
60d
0.02%
90d
0.02%
|
Open $0.056389
Low $0.056371
High $0.056407
|
$6.65K 117.86K XRLM | - |
|
||
| 5923 |
Zon Token
5923
ZON
|
$0.001893 | 0.61% | -4.01% | 106.27% |
30d
51.25%
60d
64.6%
90d
-0.73%
|
Open $0.00196302
Low $0.00180178
High $0.00223758
|
$6.64K 3.51M ZON | - |
|
||
| 5924 |
TrumpCoin
5924
DJT
|
$0.000150 | 0.92% | -1.06% | -7.28% |
30d
-13.14%
60d
-19.1%
90d
-65.51%
|
Open $0.00014915
Low $0.00014835
High $0.00015245
|
$6.60K 43.97M DJT | - |
|
||
| 5925 |
SolForge Fusion
5925
SFG
|
$1.0782 | -0.19% | -0.82% | 28.75% |
30d
22.65%
60d
-39.04%
90d
-48.19%
|
Open $1.0943
Low $1.0678
High $1.0943
|
$6.54K 6.06K SFG | - |
|
||
| 5926 |
XRP589
5926
RIPPLE
|
$0.000624 | -0.69% | -5.28% | -1.09% |
30d
-52.8%
60d
-62.17%
90d
-92.98%
|
Open $0.00068339
Low $0.00057563
High $0.00070165
|
$6.53K 10.46M RIPPLE | - |
|
||
| 5927 |
Bank Coin
5927
BANK
|
$0.000025 | -3.04% | -0.06% | -2.1% |
30d
-18.7%
60d
-19.56%
90d
-21.66%
|
Open $0.00002847
Low $0.00002176
High $0.00002847
|
$6.53K 265.61M BANK | - |
|
||
| 5928 |
HALO Coin
5928
HALO
|
$0.000019 | 0.03% | -4.13% | -9.68% |
30d
-35.88%
60d
-29.29%
90d
-7.38%
|
Open $0.00001959
Low $0.00001839
High $0.00001969
|
$6.50K 349.65M HALO | - |
|
||
| 5929 |
Monerium EUR emoney
5929
EURe
|
$1.1374 | 0.01% | -0.05% | -0.01% |
30d
4.12%
60d
8.33%
90d
10.62%
|
Open $1.1392
Low $1.1351
High $1.1392
|
$6.46K 5.68K EURe | - |
|
||
| 5930 |
Winnie the Poodle
5930
WINNIE
|
$0.002665 | -0.9% | -0.97% | 2.64% |
30d
-60.55%
60d
-62.38%
90d
-69.73%
|
Open $0.00270277
Low $0.00265183
High $0.00272841
|
$6.43K 2.41M WINNIE | - |
|
||
| 5931 |
HYTOPIA
5931
TOPIA
|
$0.007175 | -0.34% | -0.69% | -3.56% |
30d
-31.88%
60d
-38.35%
90d
-60.98%
|
Open $0.007193
Low $0.00716138
High $0.00723196
|
$6.40K 891.66K TOPIA | - |
|
||
| 5932 |
ZED Token
5932
ZED
|
$0.007019 | 1.06% | 11.11% | 6.62% |
30d
-12.15%
60d
-47.53%
90d
-35.07%
|
Open $0.00631616
Low $0.00621785
High $0.00701852
|
$6.38K 909.72K ZED | - |
|
||
| 5933 |
Xrp Classic (new)
5933
XRPC
|
$0.001231 | -0.26% | 2.59% | -6.62% |
30d
-8.37%
60d
-17.93%
90d
-30.64%
|
Open $0.00119985
Low $0.00119971
High $0.001313
|
$6.38K 5.18M XRPC | - |
|
||
| 5934 |
BORGY
5934
BORGY
|
$0.000070 | -0.6% | 2.71% | -7.85% |
30d
-25.92%
60d
-39.58%
90d
-44.09%
|
Open $0.00006711
Low $0.00006711
High $0.000072
|
$6.32K 90.85M BORGY | - |
|
||
| 5935 |
WHITEX
5935
WHX
|
$0.000186 | - | -19.28% | -19.27% |
30d
48.85%
60d
37.12%
90d
11.29%
|
Open $0.00038482
Low $0.00010545
High $0.0004699
|
$6.31K 34.01M WHX | - |
|
||
| 5936 |
LFIT
5936
LFIT
|
$0.733757 | 0.01% | -1.12% | -9.62% |
30d
-16.16%
60d
-29.61%
90d
-24.44%
|
Open $0.745551
Low $0.71393
High $0.746174
|
$6.30K 8.59K LFIT | - |
|
||
| 5937 |
aaa cat
5937
AAA
|
$0.000071 | -0.24% | -2.46% | -15.35% |
30d
-22.96%
60d
-63.42%
90d
-89.95%
|
Open $0.00007119
Low $0.00006994
High $0.00007272
|
$6.26K 88.26M AAA | - |
|
||
| 5938 |
Official USA Token
5938
USA
|
$0.014932 | -11.09% | -13.04% | -23.94% |
30d
-67.61%
60d
-63.33%
90d
-78.95%
|
Open $0.016834
Low $0.014932
High $0.017172
|
$6.21K 415.95K USA | - |
|
||
| 5939 |
BCGame Coin
5939
BC
|
$0.003686 | -0.77% | -2.41% | 6.15% |
30d
0.38%
60d
-22.67%
90d
-54.2%
|
Open $0.00377343
Low $0.00367068
High $0.00379666
|
$6.13K 1.66M BC | - |
|
||
| 5940 |
ai9000
5940
AI9000
|
$0.000360 | -0.51% | -0.03% | -4.54% |
30d
-42.11%
60d
-95.35%
90d
-97.61%
|
Open $0.00036258
Low $0.00035589
High $0.00036427
|
$6.13K 17.02M AI9000 | - |
|
||
| 5941 |
GoldeNugget
5941
GNTO
|
$0.208959 | -0.04% | -0.16% | -0.63% |
30d
-2.33%
60d
-4.27%
90d
-4.17%
|
Open $0.209157
Low $0.20895
High $0.209399
|
$6.10K 29.20K GNTO | - |
|
||
| 5942 |
Degen Capital by Virtuals
5942
DEGENC
|
$0.000615 | 0.8% | 22.5% | 63.59% |
30d
37.39%
60d
-28.97%
90d
-80.67%
|
Open $0.00050629
Low $0.0004814
High $0.00061478
|
$6.09K 9.91M DEGENC | - |
|
||
| 5943 |
Smart energy pay
5943
SEP
|
$0.005756 | 0.15% | 0.04% | 0.83% |
30d
-20.43%
60d
6.72%
90d
-6.35%
|
Open $0.00574905
Low $0.00574294
High $0.00575586
|
$6.09K 1.06M SEP | - |
|
||
| 5944 |
Nebulas
5944
NAS
|
$0.002120 | -6.16% | -11.3% | -11.27% |
30d
-21.63%
60d
-21.63%
90d
-21.63%
|
Open $0.00249002
Low $0.00203982
High $0.00249031
|
$6.06K 2.86M NAS | - |
|
||
| 5945 |
White Bike
5945
BIKE
|
$0.000585 | -0.88% | -18.31% | 12.22% |
30d
24.69%
60d
24.69%
90d
24.69%
|
Open $0.00071224
Low $0.00058526
High $0.00072064
|
$6.04K 10.32M BIKE | - |
|
||
| 5946 |
Stohn Coin
5946
SOH
|
$0.005192 | 0.22% | -0.33% | -0.2% |
30d
-28.41%
60d
-25.55%
90d
-62.7%
|
Open $0.00521394
Low $0.00518025
High $0.00525635
|
$6.03K 1.16M SOH | - |
|
||
| 5947 |
Merkle Trade
5947
MKL
|
$0.097857 | -0.13% | 2.2% | 7.69% |
30d
-16.33%
60d
-57.18%
90d
-62.74%
|
Open $0.096432
Low $0.095038
High $0.099364
|
$6.02K 61.54K MKL | - |
|
||
| 5948 |
Miss China
5948
MSCHINA
|
$0.000150 | -0.14% | 35.43% | 91.11% |
30d
45.45%
60d
78.2%
90d
33.43%
|
Open $0.00009511
Low $0.00008129
High $0.00015982
|
$6.00K 40.12M MSCHINA | - |
|
||
| 5949 |
SINSO
5949
SINSO
|
$0.003599 | -2.67% | -0.02% | 5.91% |
30d
56.46%
60d
176.87%
90d
-14.21%
|
Open $0.00370003
Low $0.00357041
High $0.00370003
|
$5.97K 1.66M SINSO | - |
|
||
| 5950 |
Ozonechain
5950
OZONE
|
$4.57 | 0.03% | -2.98% | 22.55% |
30d
-36.02%
60d
-76.86%
90d
-88.21%
|
Open $4.7400
Low $4.5495
High $4.9593
|
$5.96K 1.30K OZONE | - |
|
31.653 Coins Monitored - Page
119 of 634
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.