Market Cap $1.01T
-0.98%
Volume 24h $102.82B
-19.55%
BTC % 37.98%
-0.29%
ETH % 16.51%
0.3%
Coins
19.153
+17
Exchanges
804
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
SuperBonds
5901
SB
|
$0.000750 | - | -38.52% | -38.01% |
30d -27.17%
60d -59.67%
90d -77.8%
|
Open $0.001220
Low $0.000750
High $0.001220
|
$2.94K 3.92M SB | - |
|
|
| 5902 |
Project CareCoin
5902
CARESV2
|
$0.218950 | - | -1.04% | 42.51% |
30d 42.51%
60d 42.51%
90d 42.51%
|
Open $0.221267
Low $0.218950
High $0.232288
|
$2.93K 13.39K CARESV2 | - |
|
|
| 5903 |
DecentralizedUnited
5903
DCU
|
$0.000251 | 0.13% | -5.05% | -9.76% |
30d -52.16%
60d -55.14%
90d -55.14%
|
Open $0.000264
Low $0.000251
High $0.000264
|
$2.92K 11.65M DCU | - |
|
|
| 5904 |
Defiskeletons
5904
SKELETON
|
$0.115733 | - | -4.69% | -24.88% |
30d -2.72%
60d -29.09%
90d -51.34%
|
Open $0.121440
Low $0.115733
High $0.123859
|
$2.91K 25.16K SKELETON | - |
|
|
| 5905 |
Homerun Token
5905
HMRN
|
$0.001048 | 2.54% | -39.44% | -20.83% |
30d -77.75%
60d -75.5%
90d -79.58%
|
Open $0.001731
Low $0.001048
High $0.001731
|
$2.91K 2.78M HMRN | - |
|
|
| 5906 |
GranX Chain
5906
GRANX
|
$0.009701 | - | -1.01% | -6.72% |
30d -21.76%
60d -40.12%
90d 7.85%
|
Open $0.009801
Low $0.009701
High $0.009801
|
$2.91K 299.83K GRANX | - |
|
|
| 5907 |
Compound 0x
5907
CZRX
|
$0.005485 | 0.38% | -1.31% | -0.18% |
30d -1.74%
60d -25.36%
90d -17.03%
|
Open $0.005558
Low $0.005485
High $0.005558
|
$2.90K 529.55K CZRX | - |
|
|
| 5908 |
EverSAFU
5908
EVERSAFU
|
$0.010298 | - | -1.32% | -0.57% |
30d -76.16%
60d -92.54%
90d -97.84%
|
Open $0.010436
Low $0.010298
High $0.010575
|
$2.89K 281.12K EVERSAFU | - |
|
|
| 5909 |
Mouse Haunt Token
5909
MHT
|
$0.039463 | 0.05% | -2.75% | -6.11% |
30d -24.45%
60d -48.83%
90d -60.11%
|
Open $0.040582
Low $0.039307
High $0.040582
|
$2.88K 73.09K MHT | - |
|
|
| 5910 |
Aavegotchi KEK
5910
KEK
|
$0.035278 | 0.2% | -2.79% | -22.38% |
30d -23.38%
60d -62.78%
90d -53.06%
|
Open $0.036291
Low $0.035278
High $0.036291
|
$2.88K 81.60K KEK | - |
|
|
| 5911 |
VNDC
5911
VNDC
|
$0.000041 | 0.09% | -0.23% | 0.3% |
30d -0.83%
60d -1.45%
90d -1.62%
|
Open $0.000041
Low $0.000041
High $0.000041
|
$2.87K 69.92M VNDC | - |
|
|
| 5912 |
Rentible
5912
RNB
|
$0.041253 | 0.02% | -5.91% | 0.8% |
30d 29.76%
60d -15.09%
90d -25.75%
|
Open $0.043847
Low $0.041253
High $0.045034
|
$2.87K 69.66K RNB | - |
|
|
| 5913 |
Matrixswap
5913
MATRIX
|
$0.003683 | 0.51% | -9.41% | -23.02% |
30d -50.62%
60d -54.94%
90d 11.25%
|
Open $0.004066
Low $0.003683
High $0.004066
|
$2.87K 779.58K MATRIX | - |
|
|
| 5914 |
xPERPS
5914
XPERPS
|
$0.072779 | 0.01% | -8.7% | -15.74% |
30d -44.49%
60d -44.49%
90d -44.49%
|
Open $0.079715
Low $0.072779
High $0.079715
|
$2.86K 39.32K XPERPS | - |
|
|
| 5915 |
Argo Finance
5915
ARGO
|
$0.006558 | 0.6% | -3.61% | -7.57% |
30d -42.25%
60d -58.64%
90d -34.77%
|
Open $0.006804
Low $0.006558
High $0.006804
|
$2.86K 436.20K ARGO | - |
|
|
| 5916 |
Bee Inu
5916
BEEINU
|
$0.00000787 | - | -7.83% | 15.67% |
30d 37.73%
60d 3.77%
90d -17.43%
|
Open $0.00000854
Low $0.00000787
High $0.00000854
|
$2.86K 363.38M BEEINU | - |
|
|
| 5917 |
Stylike Governance
5917
STYL
|
$0.001295 | - | 5.98% | 45.75% |
30d 262.84%
60d 262.84%
90d 262.84%
|
Open $0.001217
Low $0.001217
High $0.001295
|
$2.85K 2.20M STYL | - |
|
|
| 5918 |
Victory
5918
AVIC
|
$0.814118 | -0.94% | -7% | -17.06% |
30d -21.08%
60d -0.58%
90d -0.58%
|
Open $0.880369
Low $0.814118
High $0.880934
|
$2.84K 3.49K AVIC | - |
|
|
| 5919 |
3X Long Midcap Index Token
5919
MIDBULL
|
$0.748000 | 0.7% | -3.63% | 0.91% |
30d -0.49%
60d -46.72%
90d -27.66%
|
Open $0.776250
Low $0.74800
High $0.78250
|
$2.82K 3.77K MIDBULL | - |
|
|
| 5920 |
MetaBUSDCoin
5920
MBC
|
$0.0000000040 | - | -6.57% | -10.05% |
30d 25.15%
60d -15.67%
90d 264.74%
|
Open $0.0000000050
Low $0.0000000040
High $0.0000000050
|
$2.81K 703.03B MBC | - |
|
|
| 5921 |
Bright Union
5921
BRIGHT
|
$0.009323 | 0.18% | -4.52% | -11.25% |
30d -48.21%
60d -66.97%
90d -54.35%
|
Open $0.009764
Low $0.009323
High $0.009764
|
$2.81K 301.56K BRIGHT | - |
|
|
| 5922 |
Matrix Token
5922
MTIX
|
$0.000169 | 31.93% | 59.48% | 48.3% |
30d 789.83%
60d 526.12%
90d 106.3%
|
Open $0.000106
Low $0.000079
High $0.000169
|
$2.81K 16.61M MTIX | - |
|
|
| 5923 |
Chainlist
5923
CLIST
|
$0.000085 | - | -3.89% | 0.59% |
30d 3.88%
60d -21.62%
90d 0.67%
|
Open $0.000088
Low $0.000085
High $0.000091
|
$2.76K 32.38M CLIST | - |
|
|
| 5924 |
Spartacats
5924
PURR
|
$0.00000106 | 0.19% | -2.18% | -12.07% |
30d -55.03%
60d -73.96%
90d -69.94%
|
Open $0.00000108
Low $0.00000104
High $0.00000108
|
$2.76K 2.61B PURR | - |
|
|
| 5925 |
Martin Shkreli Inu
5925
MSI
|
$0.00000443 | 0.58% | -1.68% | 2.74% |
30d -4.18%
60d -60.01%
90d 98.24%
|
Open $0.00000451
Low $0.00000443
High $0.00000453
|
$2.74K 619.67M MSI | - |
|
|
| 5926 |
Save Your Assets
5926
SYA
|
$0.00000001 | - | -3.18% | -1.37% |
30d 5.84%
60d -40.46%
90d -33.91%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$2.74K 249.42B SYA | - |
|
|
| 5927 |
Moderna tokenized stock FTX
5927
MRNA
|
$125.38 | 0.02% | -0.15% | 6.18% |
30d -4.89%
60d -28.41%
90d -28.69%
|
Open $125.58
Low $125.15
High $125.58
|
$2.74K 21.00 MRNA | - |
|
|
| 5928 |
Polygon HBD
5928
pHBD
|
$1.0122 | 0.01% | 0.89% | 1.6% |
30d 1.26%
60d 0.86%
90d 1.21%
|
Open $1.0033
Low $1.0033
High $1.0122
|
$2.74K 2.70K pHBD | - |
|
|
| 5929 |
Dentrocoin
5929
DENTRO
|
$0.00000021 | - | 0.2% | -8.56% |
30d -8.5%
60d -22.06%
90d -8.44%
|
Open $0.00000021
Low $0.00000021
High $0.00000021
|
$2.74K 13.02B DENTRO | - |
|
|
| 5930 |
GM Holding
5930
GM
|
$0.000100 | - | - | -49.99% |
30d -74.99%
60d -93.33%
90d 23.87%
|
Open $0.00010
Low $0.00010
High $0.00010
|
$2.73K 27.31M GM | - |
|
|
| 5931 |
NKCL Classic
5931
NKCLC
|
$3.70 | 0.02% | 11% | 40.14% |
30d -22.31%
60d -42.22%
90d -33.05%
|
Open $3.3370
Low $3.3370
High $3.7044
|
$2.73K 736.00 NKCLC | - |
|
|
| 5932 |
Whalmart
5932
WMART
|
$0.00000006 | - | 62.16% | 323.78% |
30d 349.37%
60d 108.38%
90d -11.92%
|
Open $0.00000003
Low $0.00000003
High $0.00000006
|
$2.73K 49.61B WMART | - |
|
|
| 5933 |
Stader sFTMX
5933
SFTMX
|
$0.235255 | 0.27% | -0.82% | -1.52% |
30d -8.49%
60d -8.49%
90d -8.49%
|
Open $0.237216
Low $0.235255
High $0.237382
|
$2.71K 11.53K SFTMX | - |
|
|
| 5934 |
YZZ
5934
YZZ
|
$0.002992 | 3.19% | -3.1% | -52.12% |
30d -71.56%
60d -71.56%
90d -71.56%
|
Open $0.003088
Low $0.002992
High $0.003088
|
$2.71K 906.05K YZZ | - |
|
|
| 5935 |
TRONbetDice
5935
TRXDICE
|
$0.005929 | 3.65% | -16.47% | -26.76% |
30d 148.54%
60d -65.62%
90d -66.26%
|
Open $0.007086
Low $0.005929
High $0.007132
|
$7.57K 1.28M TRXDICE | - |
|
|
| 5936 |
Bundles Finance
5936
BUND
|
$6.74 | -1.09% | -14.57% | 8.47% |
30d 8.9%
60d -23.72%
90d -16.6%
|
Open $7.890
Low $6.740
High $7.890
|
$2.71K 401.00 BUND | - |
|
|
| 5937 |
ok.lets.go.
5937
OKLG
|
$0.00000334 | 0.58% | -3.34% | 0.22% |
30d -13.77%
60d -45.31%
90d -26.1%
|
Open $0.00000346
Low $0.00000334
High $0.00000346
|
$2.70K 807.16M OKLG | - |
|
|
| 5938 |
Velhalla
5938
SCAR
|
$0.001125 | -0.07% | -0.72% | -4.46% |
30d -21.49%
60d -44.62%
90d -37.61%
|
Open $0.001133
Low $0.001125
High $0.001147
|
$2.70K 2.40M SCAR | - |
|
|
| 5939 |
Club Donkey
5939
CDONK
|
$0.000273 | 4.99% | 21.33% | -16.16% |
30d -8.38%
60d -32.92%
90d -34.95%
|
Open $0.000225
Low $0.000225
High $0.000335
|
$2.70K 9.88M CDONK | - |
|
|
| 5940 |
SpiderDAO
5940
SPDRD
|
$0.000160 | -5.38% | -16.91% | -10.06% |
30d -42.02%
60d -52.68%
90d -52.92%
|
Open $0.000193
Low $0.000160
High $0.000193
|
$2.69K 16.78M SPDRD | - |
|
|
| 5941 |
AstroElon
5941
ELONONE
|
$0.0000000090 | 0.58% | 0.22% | -5.59% |
30d 1.51%
60d -19.65%
90d -16.69%
|
Open $0.0000000090
Low $0.0000000090
High $0.0000000090
|
$2.69K 298.77B ELONONE | - |
|
|
| 5942 |
MoonBear.finance
5942
MBF
|
$0.00000027 | 0.37% | 0.37% | 3.06% |
30d 0.87%
60d -2.52%
90d -42.14%
|
Open $0.00000027
Low $0.00000027
High $0.00000027
|
$2.68K 9.92B MBF | - |
|
|
| 5943 |
CoinClaim
5943
CLM
|
$0.000057 | 1.24% | -3.67% | -41.15% |
30d -71.06%
60d -66.92%
90d -66.92%
|
Open $0.000059
Low $0.000057
High $0.000059
|
$2.66K 46.81M CLM | - |
|
|
| 5944 |
Dog Boss
5944
DOGBOSS
|
$1.50 | - | 0.67% | 17.61% |
30d 23.38%
60d 25.42%
90d 89.69%
|
Open $1.4902
Low $1.4902
High $1.5002
|
$2.66K 1.78K DOGBOSS | - |
|
|
| 5945 |
MetaQ
5945
METAQ
|
$0.198394 | 4.35% | 1.72% | 2.85% |
30d -50.02%
60d -72.67%
90d -74.49%
|
Open $0.195488
Low $0.191765
High $0.198394
|
$2.66K 13.41K METAQ | - |
|
|
| 5946 |
TinyBits
5946
TINY
|
$0.027996 | 0.27% | 17.91% | 19.73% |
30d -24.11%
60d -37.85%
90d -52.62%
|
Open $0.023743
Low $0.023743
High $0.029072
|
$2.65K 94.55K TINY | - |
|
|
| 5947 |
OneSwap DAO Token
5947
ONES
|
$0.246655 | -0.01% | 0.04% | -0.42% |
30d -2.08%
60d 1.84%
90d 3.46%
|
Open $0.246545
Low $0.246545
High $0.246655
|
$2.65K 10.73K ONES | - |
|
|
| 5948 |
Dogz
5948
DOGZ
|
$0.000014 | 1023480189.06% | 1177192196.1% | 1842482597.64% |
30d 2005498253.07%
60d 2073878840.86%
90d 1530831084.83%
|
Open $858.25
Low $858.25
High $858.25
|
$2.65K - | - |
|
|
| 5949 |
Moonlana
5949
MOLA
|
$0.000063 | -0.09% | 2.47% | 3.46% |
30d -10.07%
60d -10.42%
90d -10.76%
|
Open $0.000062
Low $0.000062
High $0.000063
|
$2.64K 41.64M MOLA | - |
|
|
| 5950 |
Qroni
5950
QNI
|
$0.005701 | - | -8.23% | -26.23% |
30d -34.79%
60d -34.79%
90d -34.79%
|
Open $0.006170
Low $0.005701
High $0.006250
|
$2.63K 462.10K QNI | - |
|
19.153 Coins Monitored - Page 119 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.