Market Cap $3.39T
3.05%
Volume 24h $293.96B
17.42%
BTC % 54.52%
-0.09%
ETH % 11.82%
3.63%
Coins
33.786
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Puff
5901
PUFF
|
$0.000783 | 0.71% | 0.8% | -8.2% |
30d
-11.48%
60d
-10.45%
90d
-28.45%
|
Open $0.00078035
Low $0.00077267
High $0.0008005
|
$982.00 1.26M PUFF | - |
|
||
| 5902 |
Dannycoin
5902
DAN
|
$0.000522 | 1.65% | -1.12% | 2.36% |
30d
-43.13%
60d
-90.74%
90d
-94.28%
|
Open $0.00053206
Low $0.00051274
High $0.00054028
|
$980.00 1.88M DAN | - |
|
||
| 5903 |
AI Agent Layer
5903
AIFUN
|
$0.000321 | 0.73% | 5.31% | -30.46% |
30d
-19.39%
60d
-65.38%
90d
-81.49%
|
Open $0.00030359
Low $0.00028711
High $0.00032142
|
$979.00 3.05M AIFUN | - |
|
||
| 5904 |
Yeet
5904
YEET
|
$0.001255 | -2.94% | -10.73% | -23.89% |
30d
-45.79%
60d
-43.47%
90d
-55.35%
|
Open $0.00140478
Low $0.00125524
High $0.00143088
|
$974.00 776.05K YEET | - |
|
||
| 5905 |
Frax Finance - Frax Ether
5905
FRXETH
|
$3,260.26 | - | 7.98% | 6.64% |
30d
-9.42%
60d
-13.44%
90d
-26.01%
|
Open $3,010.56
Low $3,004.86
High $3,348.42
|
$962.00 0 FRXETH | - |
|
||
| 5906 |
Liquid KSM
5906
LKSM
|
$1.65 | 1.42% | 5.05% | -2.21% |
30d
-30.94%
60d
-19.99%
90d
-44.34%
|
Open $1.5644
Low $1.5598
High $1.7209
|
$962.00 583.00 LKSM | - |
|
||
| 5907 |
Nativ
5907
NTV
|
$0.00000055 | -1.06% | 5.29% | 11.39% |
30d
-24.83%
60d
-94.42%
90d
-96.26%
|
Open $0.000000524
Low $0.000000521
High $0.000000572
|
$951.00 1.73B NTV | - |
|
||
| 5908 |
TENET
5908
TENET
|
$0.000066 | -0.17% | 8.88% | 46.8% |
30d
41.32%
60d
-29%
90d
-32.75%
|
Open $0.00006075
Low $0.00005521
High $0.00006804
|
$950.00 14.38M TENET | - |
|
||
| 5909 |
Ceylon
5909
RS
|
$0.00000120 | 0.69% | 8.54% | 10.94% |
30d
16.1%
60d
-30.45%
90d
-25.32%
|
Open $0.000001102
Low $0.000001102
High $0.000001215
|
$947.00 791.90M RS | - |
|
||
| 5910 |
KnightSwap
5910
KNIGHT
|
$0.000396 | 0.02% | -0.11% | -1.57% |
30d
-13.57%
60d
-23.68%
90d
-16.07%
|
Open $0.00039857
Low $0.00039533
High $0.00040723
|
$932.00 2.35M KNIGHT | - |
|
||
| 5911 |
EADX Token
5911
EDX
|
$0.049961 | 0.87% | -6.72% | 57501.09% |
30d
57501.09%
60d
57501.09%
90d
57501.09%
|
Open $0.053608
Low $0.04953
High $0.055757
|
$932.00 18.66K EDX | - |
|
||
| 5912 |
Colony Avalanche Index
5912
CAI
|
$42.09 | - | 4.94% | 0.56% |
30d
-23%
60d
-35.66%
90d
-53.16%
|
Open $40.24
Low $40.10
High $42.53
|
$904.00 21.00 CAI | - |
|
||
| 5913 |
HBARX
5913
HBARX
|
$0.188285 | - | 3.87% | -7.26% |
30d
-26.02%
60d
-36.32%
90d
-36.32%
|
Open $0.182482
Low $0.181259
High $0.195564
|
$883.00 4.69K HBARX | - |
|
||
| 5914 |
Defi Tiger
5914
DTG
|
$0.0000000010 | 0.21% | 6.47% | -19.24% |
30d
-36.73%
60d
-58.73%
90d
-70.44%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$880.00 880.05B DTG | - |
|
||
| 5915 |
eBlockStock
5915
EBSO
|
$0.016471 | -0.98% | 2.47% | 37.66% |
30d
92.03%
60d
100.61%
90d
105.84%
|
Open $0.016075
Low $0.014501
High $0.016703
|
$867.00 52.69K EBSO | - |
|
||
| 5916 |
BTCSKR
5916
BSK
|
$0.007170 | - | 0.85% | 0.1% |
30d
79.28%
60d
-24.57%
90d
17.21%
|
Open $0.0071101
Low $0.0071101
High $0.0072411
|
$863.00 120.43K BSK | - |
|
||
| 5917 |
SAFU
5917
SAFU
|
$0.000057 | -0.75% | -1.69% | 14.91% |
30d
1.66%
60d
-69.15%
90d
15.4%
|
Open $0.00005822
Low $0.0000571
High $0.00005913
|
$861.00 15.05M SAFU | - |
|
||
| 5918 |
Crypto BAN
5918
BAN
|
$0.005084 | -0.08% | 1.07% | -1.75% |
30d
-10.31%
60d
-15.96%
90d
4.83%
|
Open $0.00508295
Low $0.0050236
High $0.00521974
|
$858.00 168.76K BAN | - |
|
||
| 5919 |
Chiba
5919
CHIB
|
$0.00000040 | 0.6% | 2.32% | 39.57% |
30d
39.47%
60d
-13.36%
90d
-32.91%
|
Open $0.000000389
Low $0.000000388
High $0.000000414
|
$842.00 2.12B CHIB | - |
|
||
| 5920 |
VinDax Coin
5920
VD
|
$0.018575 | 9.39% | 24.72% | -7.15% |
30d
-3.75%
60d
15%
90d
1.18%
|
Open $0.016828
Low $0.014302
High $0.022229
|
$837.00 45.08K VD | - |
|
||
| 5921 |
Ethos Reserve Note
5921
ERN
|
$0.904596 | 0.03% | 2.35% | -7.07% |
30d
21.62%
60d
-5.21%
90d
-5.4%
|
Open $0.966303
Low $0.882073
High $0.966303
|
$835.00 924.00 ERN | - |
|
||
| 5922 |
usdx.money
5922
USDX
|
$0.039280 | -1.82% | 2.42% | -15.09% |
30d
-54.01%
60d
-96.07%
90d
-96.07%
|
Open $0.037159
Low $0.036446
High $0.040135
|
$833.00 21.23K USDX | - |
|
||
| 5923 |
LAMBO
5923
LAMBO
|
$0.001256 | -0.66% | -0.9% | -12.32% |
30d
-25.87%
60d
287.42%
90d
143.6%
|
Open $0.00126707
Low $0.00124165
High $0.00130591
|
$831.00 662.36K LAMBO | - |
|
||
| 5924 |
Hydration
5924
HDX
|
$0.005169 | - | 4.45% | 2.35% |
30d
-21.03%
60d
-25.49%
90d
-45.03%
|
Open $0.00486975
Low $0.00485007
High $0.00516934
|
$823.00 159.40K HDX | - |
|
||
| 5925 |
Parabolic Autonomus Intelligence
5925
PARABOLICAUT1
|
$0.044366 | -0.03% | -0.04% | 6.19% |
30d
-0.01%
60d
-0.05%
90d
-0.05%
|
Open $0.044381
Low $0.04436
High $0.044394
|
$821.00 18.51K PARABOLICAUT1 | - |
|
||
| 5926 |
Governance OHM
5926
GOHM
|
$6,209.48 | - | 1.92% | -0.29% |
30d
8.12%
60d
8.87%
90d
1.11%
|
Open $6,104.69
Low $6,088.20
High $6,305.10
|
$816.00 0 GOHM | - |
|
||
| 5927 |
FLOKITA
5927
FLOKITA
|
$0.00000059 | 0.22% | 12.86% | 23.01% |
30d
0.06%
60d
-32.17%
90d
-52.88%
|
Open $0.000000528
Low $0.000000524
High $0.000000593
|
$809.00 1.37B FLOKITA | - |
|
||
| 5928 |
Candle TV
5928
CANDLE
|
$0.000387 | -0.61% | 4.28% | -3.52% |
30d
-45.17%
60d
-71.1%
90d
-75.2%
|
Open $0.0003801
Low $0.00037146
High $0.00040159
|
$805.00 2.08M CANDLE | - |
|
||
| 5929 |
Uranus
5929
URS
|
$0.000048 | -1.17% | -1.51% | -9.15% |
30d
-24.95%
60d
-61.92%
90d
-43.51%
|
Open $0.00004896
Low $0.00004772
High $0.00005067
|
$804.00 16.64M URS | - |
|
||
| 5930 |
Satori Network
5930
SATORI
|
$0.380016 | -0.01% | 11.76% | -13.66% |
30d
58.33%
60d
26.51%
90d
-67.24%
|
Open $0.33003
Low $0.280005
High $0.380058
|
$802.00 2.11K SATORI | - |
|
||
| 5931 |
ZAYA AI
5931
ZAI
|
$0.011072 | -1.84% | -94.46% | -94.46% |
30d
33.31%
60d
-4.61%
90d
-77.49%
|
Open $0.049473
Low $0.010972
High $0.200395
|
$801.00 72.38K ZAI | - |
|
||
| 5932 |
FECES
5932
FECES
|
$0.000135 | 0.11% | 4.38% | -2.19% |
30d
-15.98%
60d
-24.05%
90d
-36.66%
|
Open $0.00012936
Low $0.00012909
High $0.00014002
|
$798.00 5.91M FECES | - |
|
||
| 5933 |
Xrp Classic (new)
5933
XRPC
|
$0.000741 | - | 0.21% | -2.97% |
30d
1.13%
60d
-1.03%
90d
-21.19%
|
Open $0.00073938
Low $0.00070014
High $0.00076193
|
$796.00 1.08M XRPC | - |
|
||
| 5934 |
Elk Finance
5934
ELK
|
$0.021017 | 0.03% | 2.1% | -0.45% |
30d
-12.35%
60d
-25.08%
90d
-33.16%
|
Open $0.020533
Low $0.020497
High $0.021355
|
$795.00 37.85K ELK | - |
|
||
| 5935 |
ETH6900
5935
ETH6900
|
$0.000039 | 5.65% | 18.03% | -69.58% |
30d
2394.88%
60d
2394.88%
90d
2394.88%
|
Open $0.00003267
Low $0.00003267
High $0.00003889
|
$775.00 19.94M ETH6900 | - |
|
||
| 5936 |
PEGONetwork
5936
OSK-DAO
|
$0.047972 | -0.28% | -2.66% | -53.91% |
30d
-33.68%
60d
-41.35%
90d
300.88%
|
Open $0.050185
Low $0.047972
High $0.050185
|
$766.00 15.98K OSK-DAO | - |
|
||
| 5937 |
shibwifhat
5937
SHIB
|
$0.000351 | -0.71% | 4.2% | 7.85% |
30d
-20.27%
60d
-37.29%
90d
-59.01%
|
Open $0.00033513
Low $0.0003341
High $0.00036508
|
$762.00 2.17M SHIB | - |
|
||
| 5938 |
MyStandard
5938
MYST
|
$0.012006 | 0.22% | 8.28% | 8.92% |
30d
-30.29%
60d
-59.27%
90d
-69.11%
|
Open $0.011011
Low $0.010956
High $0.012031
|
$761.00 63.40K MYST | - |
|
||
| 5939 |
NFINITY AI
5939
NFNT
|
$0.001064 | -0.21% | 4.89% | 3.19% |
30d
-73.08%
60d
-87.01%
90d
-88.89%
|
Open $0.00102749
Low $0.00101387
High $0.00109057
|
$752.00 707.19K NFNT | - |
|
||
| 5940 |
Cellula
5940
CELA
|
$0.000044 | 0.04% | 9.19% | -1.11% |
30d
-28.48%
60d
-88.48%
90d
-93.76%
|
Open $0.00003594
Low $0.00003593
High $0.00004824
|
$750.00 17.23M CELA | - |
|
||
| 5941 |
Open Swap
5941
OPENX
|
$0.026362 | 0.06% | 5.9% | 5.3% |
30d
-16.44%
60d
-26.54%
90d
-33.03%
|
Open $0.024933
Low $0.024857
High $0.026927
|
$742.00 28.15K OPENX | - |
|
||
| 5942 |
EvoSimGame
5942
ESIM
|
$0.000119 | -1.64% | -5.71% | -35.4% |
30d
-97.67%
60d
-99.46%
90d
-99.79%
|
Open $0.00012661
Low $0.00011937
High $0.00012695
|
$740.00 6.20M ESIM | - |
|
||
| 5943 |
Macro Millions
5943
MACRO
|
$0.000390 | -0.08% | 0.72% | 1.37% |
30d
-25.33%
60d
-61.24%
90d
-77.13%
|
Open $0.00038686
Low $0.0003831
High $0.0003923
|
$737.00 1.89M MACRO | - |
|
||
| 5944 |
RocketFi
5944
ROCKETFI
|
$0.00000082 | -0.1% | 1.2% | -4.14% |
30d
-15.09%
60d
-18.66%
90d
-19.39%
|
Open $0.000000814
Low $0.000000809
High $0.000000849
|
$729.00 887.92M ROCKETFI | - |
|
||
| 5945 |
OBOT
5945
OBOT
|
$0.000312 | -0.02% | 5.66% | -2.1% |
30d
-40.71%
60d
-30.33%
90d
-46.11%
|
Open $0.00029714
Low $0.0002957
High $0.00032363
|
$722.00 2.31M OBOT | - |
|
||
| 5946 |
Graviton
5946
GRAV
|
$0.000057 | 8.57% | -17% | -20.61% |
30d
-65.92%
60d
-79.79%
90d
-84.75%
|
Open $0.0000695
Low $0.00005264
High $0.00007283
|
$714.00 12.49M GRAV | - |
|
||
| 5947 |
Pepe of Solana
5947
PEPEOFSOLANA
|
$0.00000490 | 0.92% | 0.08% | 4.45% |
30d
-20.47%
60d
-33.06%
90d
-53.7%
|
Open $0.000004796
Low $0.000003837
High $0.000005021
|
$703.00 143.77M PEPEOFSOLANA | - |
|
||
| 5948 |
AshSwap
5948
ASH
|
$0.000665 | 0.39% | -0.96% | 4.33% |
30d
-22.46%
60d
-53.26%
90d
-69.37%
|
Open $0.00066373
Low $0.00066262
High $0.00069218
|
$696.00 1.05M ASH | - |
|
||
| 5949 |
CasinoCoin
5949
CSC
|
$0.000031 | 3.04% | 3.15% | -10.35% |
30d
-27.46%
60d
-33.26%
90d
-60.96%
|
Open $0.00003045
Low $0.00002799
High $0.00003082
|
$692.00 22.47M CSC | - |
|
||
| 5950 |
Tokenised GBP
5950
TGBP
|
$1.3315 | - | -0.02% | 0.49% |
30d
0.7%
60d
0.7%
90d
0.7%
|
Open $1.3318
Low $1.3298
High $1.3338
|
$688.00 517.00 TGBP | - |
|
33.786 Coins Monitored - Page
119 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.