Market Cap $2.74T
-0.03%
Volume 24h $297.84B
11.48%
BTC % 54.58%
-0.6%
ETH % 10.23%
-1.85%
Coins
34.492
+3
Exchanges
885
Last update
1 minute ago
AxCNH (AxCNH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.147681 | $0.145312 | $0.147866 | $0.146898 | $284 | - |
| Apr-15 2026 | $0.14708 | $0.145708 | $0.147308 | $0.146002 | $5 | - |
| Apr-14 2026 | $0.145461 | $0.144898 | $0.146966 | $0.146908 | $16 | - |
| Apr-13 2026 | $0.146759 | $0.146282 | $0.147584 | $0.146294 | $79 | - |
| Apr-12 2026 | $0.14631 | $0.14631 | $0.146744 | $0.146526 | $70,782 | - |
| Apr-11 2026 | $0.146514 | $0.146514 | $0.146743 | $0.146731 | $38,036 | - |
| Apr-10 2026 | $0.146744 | $0.146242 | $0.146751 | $0.146285 | $33,140 | - |
| Apr-09 2026 | $0.146573 | $0.14611 | $0.146593 | $0.146397 | $79,440 | - |
| Apr-08 2026 | $0.146472 | $0.146158 | $0.146681 | $0.146164 | $79,784 | - |
| Apr-07 2026 | $0.146157 | $0.142982 | $0.146157 | $0.142982 | $57,085 | - |
| Apr-06 2026 | $0.143035 | $0.143035 | $0.145874 | $0.145235 | $464 | - |
| Apr-05 2026 | $0.145002 | $0.142955 | $0.145002 | $0.143945 | $92 | - |
| Apr-04 2026 | $0.143892 | $0.14353 | $0.145224 | $0.145222 | $7 | - |
| Apr-03 2026 | $0.145162 | $0.144629 | $0.145861 | $0.144881 | $8 | - |
| Apr-02 2026 | $0.14488 | $0.143585 | $0.145236 | $0.144607 | $7 | - |