Market Cap $2.87T
0.22%
Volume 24h $301.01B
1.93%
BTC % 56.89%
-0.08%
ETH % 9.83%
-1.62%
Coins
34.593
+4
Exchanges
885
Last update
1 minute ago
AxCNH (AxCNH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.146409 | $0.144127 | $0.146871 | $0.146871 | $2 | - |
| May-05 2026 | $0.146123 | $0.145945 | $0.1478 | $0.146974 | $182 | - |
| May-04 2026 | $0.146976 | $0.144719 | $0.147188 | $0.145026 | $2 | - |
| May-03 2026 | $0.146612 | $0.14511 | $0.14671 | $0.14671 | - | - |
| May-02 2026 | $0.146278 | $0.144544 | $0.147138 | $0.147138 | $56 | - |
| May-01 2026 | $0.147138 | $0.144816 | $0.147452 | $0.144922 | - | - |
| Apr-30 2026 | $0.144932 | $0.144566 | $0.147446 | $0.146686 | $43 | - |
| Apr-29 2026 | $0.146433 | $0.14446 | $0.147682 | $0.14648 | $168 | - |
| Apr-28 2026 | $0.146616 | $0.144818 | $0.14669 | $0.146685 | $15 | - |
| Apr-27 2026 | $0.146685 | $0.145305 | $0.147791 | $0.146585 | $55 | - |
| Apr-26 2026 | $0.146566 | $0.146194 | $0.146566 | $0.14632 | $69 | - |
| Apr-25 2026 | $0.146515 | $0.146307 | $0.146523 | $0.146331 | $29,813 | - |
| Apr-24 2026 | $0.14653 | $0.146152 | $0.146559 | $0.146456 | $66,210 | - |
| Apr-23 2026 | $0.146264 | $0.146222 | $0.146626 | $0.146316 | $79,490 | - |
| Apr-22 2026 | $0.14653 | $0.14631 | $0.147354 | $0.146938 | $54,524 | - |