Cap Mercado $2.78T
-0.33%
Volume 24h $197.31B
-34.33%
BTC % 55.82%
0.17%
ETH % 10.05%
0%
Moedas
34.531
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de AxCNH (AxCNH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.14653 | $0.146152 | $0.146559 | $0.146456 | $66,210 | - |
| Apr-23 2026 | $0.146264 | $0.146222 | $0.146626 | $0.146316 | $79,490 | - |
| Apr-22 2026 | $0.14653 | $0.14631 | $0.147354 | $0.146938 | $54,524 | - |
| Apr-21 2026 | $0.145984 | $0.144533 | $0.146546 | $0.145011 | $1 | - |
| Apr-20 2026 | $0.146818 | $0.144017 | $0.147425 | $0.145157 | $1 | - |
| Apr-19 2026 | $0.145157 | $0.145157 | $0.147053 | $0.146072 | $59 | - |
| Apr-18 2026 | $0.144757 | $0.144652 | $0.14567 | $0.14556 | $6 | - |
| Apr-17 2026 | $0.144966 | $0.144734 | $0.147468 | $0.145571 | $2 | - |
| Apr-16 2026 | $0.147681 | $0.145312 | $0.147866 | $0.146898 | $284 | - |
| Apr-15 2026 | $0.14708 | $0.145708 | $0.147308 | $0.146002 | $5 | - |
| Apr-14 2026 | $0.145461 | $0.144898 | $0.146966 | $0.146908 | $16 | - |
| Apr-13 2026 | $0.146759 | $0.146282 | $0.147584 | $0.146294 | $79 | - |
| Apr-12 2026 | $0.14631 | $0.14631 | $0.146744 | $0.146526 | $70,782 | - |
| Apr-11 2026 | $0.146514 | $0.146514 | $0.146743 | $0.146731 | $38,036 | - |
| Apr-10 2026 | $0.146744 | $0.146242 | $0.146751 | $0.146285 | $33,140 | - |