Cap Mercado $2.79T
-2.62%
Volume 24h $167.57B
-28.44%
BTC % 56.55%
-0.24%
ETH % 9.58%
0%
Moedas
34.639
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AxCNH (AxCNH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.146831 | $0.144873 | $0.147207 | $0.146927 | - | - |
| May-14 2026 | $0.146738 | $0.144648 | $0.147652 | $0.144648 | $388 | - |
| May-13 2026 | $0.144652 | $0.144652 | $0.147801 | $0.146879 | - | - |
| May-12 2026 | $0.146879 | $0.144599 | $0.147077 | $0.147077 | $57 | - |
| May-11 2026 | $0.147077 | $0.144968 | $0.147077 | $0.146716 | - | - |
| May-10 2026 | $0.146716 | $0.144591 | $0.147755 | $0.146831 | $76 | - |
| May-09 2026 | $0.146836 | $0.144985 | $0.146871 | $0.145552 | - | - |
| May-08 2026 | $0.146524 | $0.144915 | $0.147188 | $0.14697 | - | - |
| May-07 2026 | $0.146965 | $0.144971 | $0.146968 | $0.146384 | $1,984 | - |
| May-06 2026 | $0.146409 | $0.144127 | $0.146871 | $0.146871 | $2 | - |
| May-05 2026 | $0.146123 | $0.145945 | $0.1478 | $0.146974 | $182 | - |
| May-04 2026 | $0.146976 | $0.144719 | $0.147188 | $0.145026 | $2 | - |
| May-03 2026 | $0.146612 | $0.14511 | $0.14671 | $0.14671 | - | - |
| May-02 2026 | $0.146278 | $0.144544 | $0.147138 | $0.147138 | $56 | - |
| May-01 2026 | $0.147138 | $0.144816 | $0.147452 | $0.144922 | - | - |