Market Cap $2.48T
-0.26%
Volume 24h $151.20B
-9.95%
BTC % 50.79%
0.45%
ETH % 15.34%
-0.13%
Coins
26.856
+37
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0022054 | $0.00214092 | $0.00223929 | $0.00222949 | $373 | - |
Apr-24 2024 | $0.00222169 | $0.00222169 | $0.00233436 | $0.00227338 | $375 | - |
Apr-23 2024 | $0.00227345 | $0.00225709 | $0.00231043 | $0.00230281 | $384 | - |
Apr-22 2024 | $0.00230645 | $0.00222238 | $0.00230645 | $0.00222872 | $394 | - |
Apr-21 2024 | $0.00222316 | $0.00212031 | $0.00224661 | $0.00212066 | $374 | - |
Apr-20 2024 | $0.0021206 | $0.00212043 | $0.00217938 | $0.00217195 | $382 | - |
Apr-19 2024 | $0.00217923 | $0.00207579 | $0.00217923 | $0.00212078 | $365 | - |
Apr-18 2024 | $0.00212084 | $0.00211618 | $0.00217008 | $0.00212252 | $364 | - |
Apr-17 2024 | $0.00213561 | $0.00212039 | $0.00217567 | $0.00213164 | $355 | - |
Apr-16 2024 | $0.00212059 | $0.00212043 | $0.0021789 | $0.00212063 | $375 | - |
Apr-15 2024 | $0.00212067 | $0.00212013 | $0.00212218 | $0.00212144 | $362 | - |
Apr-14 2024 | $0.00212091 | $0.00199597 | $0.00218784 | $0.00218784 | $388 | - |
Apr-13 2024 | $0.00220991 | $0.00202392 | $0.00260341 | $0.00233605 | $238 | - |
Apr-12 2024 | $0.00229868 | $0.00219339 | $0.00259371 | $0.00253779 | $583 | - |
Apr-11 2024 | $0.00252194 | $0.0024773 | $0.00255191 | $0.00251972 | $628 | - |